• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...354355356357358...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新興富邦5C購01 056596 0.79 ▲0.08 +11.27% 0.750.7600.00%0.00%0.00%0.01%37.70.228 價平 19.496% 0 144
聯詠富邦58購01 056597 2.76 -- -- 3.733.7400.00%0.00%0.00%0.00%421.330.037 價平 -23.181% 0 24
欣興富邦5B購02 056598 2.86 -- -- 3.55000.00%0.00%0.00%0.00%449.080.01 價平 -75.247% 0 115
大量富邦5C購01 056599 2.25 -- -- 2.542.9100.00%0.00%0.00%0.15%348.310.015 價平 -39.531% 0 144
緯創富邦5C購03 056600 1.02 -- -- 1.48000.00%0.00%0.00%0.00%154.340.036 價平 -14.034% 0 144
亞翔富邦59購01 056601 1.48 -- -- 1.92000.00%0.00%0.00%0.00%666.660.014 價平 -6.051% 0 53
至上富邦58購01 056602 0.5 -- -- 0.740.7500.00%0.00%0.00%0.01%79.420.095 價平 -1.108% 0 24
臺股指富邦5C購11 056603 4.73 -- -- 6.46.900.00%0.00%0.00%0.08%38000.80.0007 價平 -17.5% 0 144
T50正2永豐58購04 056604 9.6 -- -- 12.91300.00%0.00%0.00%0.01%23.890.88 價平 -41.063% 0 24
T50正2永豐61購01 056605 3.92 ▲0.87 +28.52% 4.044.2900.00%0.00%0.00%0.06%15.910.22 價平 -111.816% 0 175
鴻海永豐5C購03 056606 1.47 ▲0.38 +34.86% 1.591.6100.00%0.00%0.00%0.01%239.270.039 價平 -4.693% 0 144
台積電永豐72購01 056607 2.2 -- -- 2.262.8800.00%0.00%0.00%0.27%2274.490.004 價平 -6.617% 0 571
智邦永豐5A購02 056608 2.38 ▲0.69 +40.83% 2.38000.00%0.00%0.00%0.00%1942.130.006 價平 -9.415999% 0 83
金像電永豐59購02 056609 0.09 -- -- 0.14000.00%0.00%0.00%0.00%1187.10.011 價平 33.199% 0 53
盟立永豐59購01 056610 4 ▲1.12 +38.89% 4.23000.00%0.00%0.00%0.00%111.90.15 價平 -20.197% 0 53
大立光永豐58購03 056611 6.65 -- -- 7.858.3500.00%0.00%0.00%0.06%2484.160.005 價平 -62.429% 0 24
世芯永豐61購03 056613 0.97 ▲0.15 +18.29% 1.041.3600.00%0.00%0.00%0.31%36740.002 價平 16.712% 0 175
緯穎永豐5C購02 056614 3.22 -- -- 3.62000.00%0.00%0.00%0.00%3968.810.002 價平 -35.809% 0 144
AES永豐59購03 056615 0.1 ▲0.05 +100% 0.070.1100.00%0.00%0.00%0.57%1278.690.004 價平 28.364% 0 53
道瓊銀統一64購03 056616 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%89.640.025 價平 47.378% 0 265
1< 上一頁...354355356357358...下一頁 >1862
台股大盤 相關文章