• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...355356357358359...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
道瓊銀統一72購04 056617 0.75 -- -- 0.760.7700.00%0.00%0.00%0.01%81.110.018 價平 41.844% 0 571
道瓊銅統一72購01 056618 1 -- -- 1.021.0300.00%0.00%0.00%0.01%48.550.045 價平 28.486% 0 571
台塑統一72購01 056619 1.09 ▼-0.02 -1.8% 1.11.1100.00%0.00%0.00%0.01%68.230.05 價平 19.39% 0 571
南亞統一72購01 056620 1.94 -- -- 2.24000.00%0.00%0.00%0.00%110.580.026 價平 -44.239% 0 571
台化統一72購02 056621 1.23 ▲0.02 +1.65% 1.241.2500.00%0.00%0.00%0.01%58.210.051 價平 1.392% 0 571
美時統一65購01 056622 0.11 -- -- 0.050.1500.00%0.00%0.00%2.00%5000.007 價平 65% 0 297
上銀統一64購01 056623 0.96 -- -- 1.031.1300.00%0.00%0.00%0.10%289.990.011 價平 -5.004% 0 265
上銀統一72購02 056624 0.87 -- -- 0.960.9800.00%0.00%0.00%0.02%349.640.008 價平 12.91% 0 571
鴻海統一62購02 056625 1.1 ▲0.15 +15.79% 1.1000.00%0.00%0.00%0.00%222.260.018 價平 -12.706% 0 206
鴻海統一65購02 056626 1.22 ▲0.23 +23.23% 1.22000.00%0.00%0.00%0.00%280.530.024 價平 10.705% 0 297
廣宇統一65購01 056627 0.2 -- -- 0.230.2400.00%0.00%0.00%0.04%67.610.056 價平 39.136% 0 297
華泰統一65購01 056628 0.21 -- -- 0.250.2600.00%0.00%0.00%0.04%67.570.069 價平 39.988% 0 297
台積電統一65購02 056629 0.8 ▲0.16 +25% 0.91.0800.00%0.00%0.00%0.20%2673.010.002 價平 9.278% 0 297
台積電統一72購01 056630 0.75 ▲0.14 +22.95% 0.730.7500.00%0.00%0.00%0.03%2673.010.001 價平 9.278% 0 571
智邦統一72購01 056631 0.83 -- -- 0.961.0200.00%0.00%0.00%0.06%1941.510.001 價平 -9.450999% 0 571
元日2X元富5B購01 056632 0.02 -- -- 0.010.0900.00%0.00%0.00%8.00%260.25 價平 28.038% 0 98
台光電統一66購01 056633 2.83 ▲0.43 +17.92% 2.712.8300.00%0.00%0.00%0.04%2888.880.001 價平 -64.251% 0 326
聯發科統一65購02 056634 2.53 -- -- 3.09000.00%0.00%0.00%0.00%2175.880.002 價平 -63.382% 0 297
聯發科統一72購03 056635 2.2 ▲0.02 +.92% 2.182.4600.00%0.00%0.00%0.13%2672.910.001 價平 -33.001% 0 571
信邦統一72購01 056636 1.04 ▲0.13 +14.29% 0.991.1200.00%0.00%0.00%0.13%345.670.008 價平 14.369% 0 571
1< 上一頁...355356357358359...下一頁 >1862
台股大盤 相關文章