加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...357358359360361...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旺宏統一6B購02 044171 2.5 ▼-0.16 -6.02% 02.500.00%0.00%0.00%0.00%56.660.039 價平 -68.373% 0 378
建準統一5C購01 044173 0.11 -- -- 00.0900.00%0.00%0.00%0.00%240.520.02 價平 40.13% 0 45
建準統一6B購01 044174 0.3 ▼-0.02 -6.25% 00.2800.00%0.00%0.00%0.00%251.760.009 價平 42.803% 0 378
創見統一65購01 044175 1.07 -- -- 0.880.9800.00%0.00%0.00%0.11%233.150.01 價平 -21.81% 0 194
飛宏統一6B購01 044176 0.16 -- -- 0.150.1800.00%0.00%0.00%0.20%42.880.04 價平 52.892% 0 378
晟銘電統一6B購01 044177 0.19 -- -- 0.130.2200.00%0.00%0.00%0.69%197.910.01 價平 58.365% 0 378
奇鋐統一5B購04 044178 2.13 -- -- 2.12.1100.00%0.00%0.00%0.00%2041.240.002 價平 -51.624% 0 13
力積電統一5C購03 044179 2.85 -- -- 2.46000.00%0.00%0.00%0.00%38.750.088 價平 -71.871% 0 45
勤誠統一5B購01 044180 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1337.710.002 價平 46.476% 0 13
勤誠統一6B購02 044181 0.16 ▼-0.03 -15.79% 0.150.1600.00%0.00%0.00%0.07%1500.850.001 價平 52.294% 0 378
旺宏中信5B購01 044182 4.14 -- -- 3.46000.00%0.00%0.00%0.00%560.088 價平 -70.357% 0 13
致茂中信5B購01 044183 8.8 -- -- 07.400.00%0.00%0.00%0.00%892.450.008 價平 -96.65% 0 13
金像電中信5B購03 044184 3.26 -- -- 0000.00%0.00%0.00%0.00%717.920.013 價平 -42.077% 0 13
京元電中信5B購02 044185 0.19 -- -- 0.070.1700.00%0.00%0.00%1.43%306.030.035 價平 17.165% 0 13
聯發科中信5B購01 044186 22.5 -- -- 21.122.100.00%0.00%0.00%0.05%1828.420.01 價平 -114.119% 0 13
南電中信5B購01 044187 21.6 ▼-2.2 -9.24% 21.122.100.00%0.00%0.00%0.05%429.10.028 價平 -177.325% 0 13
臺股指凱基63購02 044270 60 -- -- 38.5000.00%0.00%0.00%0.00%38888.880.005 價平 -18.245% 0 133
中鋼群益5B購01 044295 0.14 -- -- 0.060.2200.00%0.00%0.00%2.67%20.840.554 價平 7.63% 0 13
創見富邦5B購01 044320 1.74 -- -- 1.45000.00%0.00%0.00%0.00%228.460.026 價平 -24.311% 0 13
定穎控元大5B購02 044355 0.22 -- -- 0.090.1900.00%107.19%156.18%1.11%139.880.025 價外 14.212% 0 13
1< 上一頁...357358359360361...下一頁 >2427
台股大盤 相關文章