台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
智原元大3C購03	037283	0.28	▲0.02	+7.69%	0.28	0.29	20	0.00%	69.84%	71.48%	3.45%	295.9	0.015	價外 9.6%	56
智原元大43購01	037284	0.35	▲0.02	+6.06%	0.34	0.35	606	0.00%	62.17%	63.02%	2.86%	350.15	0.02	價外 23.6%	146
智原元大46購01	037285	0.39	▲0.04	+11.43%	0.39	0.4	170	0.00%	62.08%	62.91%	2.50%	360.01	0.015	價外 25.7%	238
敦泰元大3C購01	037286	0.15	--	--	0.16	0.17	0	0.00%	55.75%	56.91%	5.88%	108.72	0.096	價外 20.25%	56
敦泰元大41購01	037287	0.16	--	--	0.16	0.17	0	0.00%	56.71%	57.51%	5.88%	131.95	0.182	價外 34.29%	89
貿聯元大3C購04	037288	5.1	--	--	4.92	0	0	0.00%	65.47%	0.00%	0.00%	302.98	0.031	價內 51.5%	56
貿聯元大41購02	037289	5.9	--	--	6.05	0	0	0.00%	69.57%	0.00%	0.00%	322.53	0.041	價內 42.31%	89
貿聯元大46購01	037290	3.87	--	--	3.96	0	0	0.00%	52.21%	0.00%	0.00%	327.42	0.026	價內 40.19%	238
台耀元大41購01	037291	0.18	▼-0.01	-5.26%	0.17	0.18	230	0.00%	63.22%	64.23%	5.56%	136.1	0.102	價外 32.84%	89
四維航元大43購01	037292	0.09	--	--	0.07	0.08	0	0.00%	63.00%	64.77%	12.50%	34	0.35	價外 47.5%	146
同欣電元大3C購01	037293	0.06	▼-0.02	-25%	0.06	0.07	100	0.00%	55.17%	57.00%	14.29%	196.85	0.076	價外 29.64%	56
同欣電元大3C購02	037294	0.21	--	--	0.18	0.2	0	0.00%	55.13%	57.83%	10.00%	162.4	0.041	價外 14.72%	56
同欣電元大41購01	037295	0.13	--	--	0.1	0.11	0	0.00%	55.48%	56.67%	9.09%	211.62	0.081	價外 34.55%	89
穎崴元大3C購04	037296	2.23	--	--	1.75	0	0	0.00%	73.01%	0.00%	0.00%	865.17	0.005	價內 38.12%	56
穎崴元大45購03	037297	1.89	▲0.12	+6.78%	1.81	1.87	40	0.00%	73.77%	77.97%	3.21%	976.9	0.005	價內 22.33%	208
穎崴元大46購02	037298	1.67	▲0.11	+7.05%	1.61	1.65	150	0.00%	66.70%	69.13%	2.42%	1043.15	0.005	價內 14.56%	238
采鈺元大41購02	037299	1.32	--	--	1.31	1.32	3	0.00%	67.97%	68.59%	0.76%	277.7	0.03	價內 3.89%	89
昇陽半元大3C購01	037300	7.9	--	--	7.2	0	0	0.00%	0.10%	0.00%	0.00%	63.18	0.103	價內 111.3%	56
勤誠元大46購01	037301	1	▼-0.12	-10.71%	1	1.01	18	0.00%	75.57%	75.89%	0.99%	432.47	0.043	價外 39.07%	238
T50正2國票3C購04	037302	1.75	▲0.2	+12.9%	1.68	1.7	0	0.00%	0.00%	0.00%	0.01%	240	0.1	價平 1.667%	56