加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...364365366367368...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺指反凱基61購01 046318 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%3.11 價平 47.419% 0 89
立隆電凱基5B購01 046330 4.4 ▼-1.1 -20% 4.394.4900.00%0.00%0.00%0.02%118.210.061 價平 -60.731% 0 28
華新科凱基5B購01 046331 19.6 ▼-3.4 -14.78% 020.500.00%0.00%0.00%0.00%164.130.09 價平 -132.133% 0 28
世芯凱基5B購01 046341 1.25 -- -- 0.51.0500.00%0.00%0.00%1.10%3869.770.005 價平 11.493% 0 28
力積電凱基5B購01 046348 9.4 -- -- 8.058.5500.00%0.00%0.00%0.06%39.870.301 價平 -67.043% 0 28
奇鋐永豐5B購02 046364 7.5 -- -- 77.3500.00%0.00%0.00%0.05%1688.30.005 價平 -83.32% 0 31
緯穎永豐5C購01 046370 1.95 ▼-0.51 -20.73% 1.941.9500.00%0.00%0.00%0.01%1954.920.012 價平 7.413% 0 62
聯發科中信5B購03 046375 6.9 -- -- 6.16.600.00%0.00%0.00%0.08%1901.560.003 價平 -105.884% 0 31
緯穎中信5B購02 046379 0.17 ▼-0.15 -46.88% 0.190.200.00%0.00%0.00%0.05%2146.50.003 價平 15.677% 0 31
貿聯兆豐5B購02 046381 0.24 -- -- 0.010.1200.00%0.00%0.00%11.00%1863.920.005 價平 12.818% 0 31
瀚宇博兆豐5B購01 046382 0.02 -- -- 00.0100.00%0.00%0.00%0.00%104.740.062 價平 34.695% 0 31
世芯凱基5B購02 046401 0.27 ▼-1.09 -80.15% 00.2700.00%0.00%0.00%0.00%4018.610.003 價平 14.772% 0 31
聯發科元富63購01 046416 87.5 -- -- 79.584.500.00%0.00%0.00%0.06%1429.580.031 價平 -173.857% 0 152
緯創元富5B購02 046422 4.75 -- -- 2.02000.00%0.00%0.00%0.00%204.020.518 價平 10.058% 0 31
精成科元富5B購01 046436 1.74 -- -- 0500.00%0.00%0.00%0.00%186.540.615 價平 57.918% 0 31
致茂元大5B購03 046521 18.6 -- -- 19000.00%0.10%0.00%0.00%10350.012 價內 153.14% 0 152
奇鋐元大5B購02 046529 9.45 -- -- 0000.00%0.00%0.00%0.00%1792.580.005 價內 -72.656% 0 31
旭隼元大5B購02 046545 0.01 -- -- 0000.00%0.00%0.00%0.00%1526.60.004 價外 40.849% 0 4
臺股指元大5B購06 046558 17 -- -- 13.9000.00%0.00%0.00%0.00%288880.0008 價平 -60.818% 0 4
鴻海永豐5B購02 046560 0.01 -- -- 00.100.00%0.00%0.00%0.00%291.320.062 價平 14.87% 0 4
1< 上一頁...364365366367368...下一頁 >2427
台股大盤 相關文章