• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...365366367368369...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖國泰59購02 056831 19.6 -- -- 22.8000.00%0.00%0.00%0.00%33000.005 價平 -137.879% 0 54
光寶科國泰59購01 056832 1.24 -- -- 2.09000.00%0.00%0.00%0.00%206.290.092 價平 -1.314% 0 54
智邦國泰59購01 056833 2.07 -- -- 2.82000.00%0.00%0.00%0.00%1637.040.005 價平 -29.807% 0 54
台光電國泰59購02 056834 8 -- -- 10.1000.00%0.00%0.00%0.00%27000.005 價平 -75.741% 0 54
聯發科國泰59購03 056835 9.9 -- -- 12.7000.00%0.00%0.00%0.00%2137.230.009 價平 -66.337% 0 54
聯發科國泰59購04 056836 9.5 -- -- 12.3000.00%0.00%0.00%0.00%2186.930.009 價平 -62.557% 0 54
亞翔國泰59購01 056837 2.65 ▲0.7 +35.9% 2.81000.00%0.00%0.00%0.00%6150.02 價平 -14.959% 0 54
FB科技富邦5C購01 056838 3.22 ▲1.35 +72.19% 3.573.6700.00%0.00%0.00%0.03%58.560.697 價平 -1.947% 0 145
SGBR2X富邦63購01 056839 2.69 -- -- 2.332.4300.00%0.00%0.00%0.04%320.13 價平 -40.5% 0 235
川湖富邦5B購01 056840 3.74 -- -- 4.37000.00%0.00%0.00%0.00%35000.001 價平 -124.286% 0 115
金像電富邦5C購03 056841 0.25 -- -- 0.260.5500.00%0.00%0.00%1.12%1171.710.005 價平 32.321% 0 145
力成富邦5B購01 056842 0.39 ▲0.11 +39.29% 0.40.6300.00%0.00%0.00%0.58%323.630.017 價平 27.232% 0 115
緯穎富邦5A購02 056843 3.14 ▲0.91 +40.81% 3.12000.00%0.00%0.00%0.00%4751.280.003 價平 -13.443% 0 84
道瓊銅統一72購02 056844 1.12 ▲0.03 +2.75% 1.121.1300.00%0.00%0.00%0.01%41.680.045 價平 16.699% 0 572
台化統一62購02 056845 1.01 -- -- 1.051.0600.00%0.00%0.00%0.01%54.950.071 價平 -4.459% 0 207
和大統一62購01 056846 0.07 -- -- 0.070.1600.00%0.00%0.00%1.29%81.110.055 價平 42.486% 0 207
上銀統一72購03 056847 0.96 -- -- 1.031.0400.00%0.00%0.00%0.01%346.850.008 價平 12.21% 0 572
台積電統一72購02 056848 1.8 ▲0.24 +15.38% 1.84000.00%0.00%0.00%0.00%2706.150.002 價平 10.389% 0 572
智邦統一63購01 056849 1.49 ▲0.27 +22.13% 1.49000.00%0.00%0.00%0.00%1809.680.002 價平 -17.424% 0 235
致茂統一72購01 056850 1.33 ▲0.09 +7.26% 1.331.3500.00%0.00%0.00%0.02%1542.50.001 價平 -36.143% 0 572
1< 上一頁...365366367368369...下一頁 >1862
台股大盤 相關文章