加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...365366367368369...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海永豐5C購02 046561 0.29 ▼-0.11 -27.5% 0.310.3200.00%0.00%0.00%0.03%267.050.051 價平 8.070001% 0 32
欣興永豐5B購01 046568 89.5 -- -- 83.5000.00%0.00%0.00%0.00%279.930.11 價平 -271.521% 0 4
金像電中信5C購01 046580 0.85 -- -- 0.570.6700.00%0.00%0.00%0.18%933.890.004 價平 -9.221001% 0 32
聯發科中信5C購01 046581 11.1 -- -- 9.9510.900.00%0.00%0.00%0.10%1950.320.005 價平 -100.736% 0 32
世芯凱基5C購01 046612 0.2 ▼-0.16 -44.44% 0.160.3600.00%0.00%0.00%1.25%4514.740.004 價平 24.137% 0 32
金像電兆豐5C購01 046625 5.55 -- -- 4.234.2400.00%0.00%0.00%0.00%722.880.012 價平 -41.102% 0 32
緯穎兆豐5C購01 046630 0.84 ▼-0.45 -34.88% 0.830.9100.00%0.00%0.00%0.10%1755.520.006 價平 -3.103% 0 32
智邦中信5C購01 046781 1.04 -- -- 00.5600.00%0.00%0.00%0.00%1517.980.003 價平 -6.391% 0 33
智邦中信5C購02 046782 1.83 -- -- 1.061.1600.00%0.00%0.00%0.09%1488.220.006 價平 -8.519% 0 33
AES中信5B購02 046784 0.01 -- -- 00.0100.00%0.00%0.00%0.00%2065.570.003 價平 56.09% 0 4
聯發科永豐61購01 046792 25.5 -- -- 0000.00%0.00%0.00%0.00%1529.040.007 價平 -156.043% 0 66
奇鋐永豐5C購02 046796 11.3 -- -- 10.511.200.00%0.00%0.00%0.07%2048.310.01 價平 -51.1% 0 33
南亞兆豐5C購01 046805 29.5 -- -- 27.727.800.00%0.00%0.00%0.00%68.470.121 價平 -332.306% 0 33
欣興兆豐5C購01 046810 39.1 -- -- 35.535.600.00%0.00%0.00%0.00%227.530.045 價平 -334.668% 0 33
台達電富邦5C購01 046812 2.25 -- -- 01.1800.00%0.00%0.00%0.00%1282.180.01 價平 -4.12% 0 33
鴻海富邦5C購01 046813 0.16 -- -- 0.050.1500.00%0.00%0.00%2.00%292.180.051 價平 15.976% 0 33
台積電富邦5C購01 046814 5.65 -- -- 4.9500.00%0.00%0.00%0.02%1877.850.01 價平 -26.208% 0 33
台積電富邦5C購02 046815 7.45 -- -- 4.98000.00%0.00%0.00%0.00%1976.630.012 價平 -19.901% 0 33
聯發科富邦5C購01 046816 22 -- -- 19.920.900.00%0.00%0.00%0.05%1951.170.01 價平 -100.649% 0 33
T50反1元富5C購02 046850 0.01 -- -- 00.0100.00%0.00%0.00%0.00%201 價平 49.6% 0 33
1< 上一頁...365366367368369...下一頁 >2427
台股大盤 相關文章