加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...366367368369370...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元富5C購01 046855 0.11 -- -- 0.070.100.00%0.00%0.00%0.43%310.750.082 價平 20.998% 0 33
鴻海元大5C購01 046914 0.68 ▼-0.17 -20% 0.750.7700.00%52.57%55.93%0.03%239.370.041 價內 -2.561% 0 33
欣興元大5C購01 046934 29.6 -- -- 0000.00%0.00%0.00%0.00%267.450.028 價內 -269.789% 0 33
貿聯元大5C購01 046940 0.16 -- -- 0.030.1300.00%78.34%113.30%3.33%2379.470.003 價外 31.707% 0 33
瀚宇博元大5C購01 046944 0.01 -- -- 0000.00%0.00%0.00%0.00%154.20.048 價外 55.642% 0 33
台灣50中信66購01 046958 8.8 -- -- 7.5800.00%0.00%0.00%0.07%89.080.407 價平 -17.815% 0 216
T50正2中信66購01 046959 4.37 ▼-0.48 -9.9% 4.26000.00%0.00%0.00%0.00%22.320.33 價平 -53.047% 0 216
南亞中信5C購01 046961 46.6 -- -- 41.7000.00%0.00%0.00%0.00%88.450.201 價平 -234.652% 0 34
川湖中信5B購01 046962 10.3 -- -- 8.95000.00%0.00%0.00%0.00%5161.790.002 價平 -86.951% 0 4
聯發科中信66購01 046964 8.5 -- -- 7.68.100.00%0.00%0.00%0.07%2106.330.004 價平 -85.868% 0 216
世芯中信5C購01 046967 0.15 -- -- 0.030.1300.00%0.00%0.00%3.33%4465.120.001 價平 23.294% 0 34
緯穎中信5C購01 046971 0.61 -- -- 0.370.4700.00%0.00%0.00%0.27%1889.750.003 價平 4.22% 0 34
聯發科元富67購01 047036 9 -- -- 8.158.6500.00%0.00%0.00%0.06%2047.830.004 價平 -91.178% 0 248
川湖元大5B購01 047046 10.6 -- -- 9.55000.00%0.10%0.00%0.00%4852.880.002 價內 -98.851% 0 4
鴻海元大5C購02 047050 0.91 -- -- 0.05000.00%51.99%0.00%0.00%322.880.062 價外 23.966% 0 34
欣興元大5C購02 047069 22.5 -- -- 0000.00%0.00%0.00%0.00%294.90.022 價內 -235.368% 0 34
貿聯元大5C購02 047073 0.08 ▼-0.07 -46.67% 0.030.0800.00%70.93%101.29%1.67%2290.240.002 價外 29.047% 0 34
元黃金元富5C購01 047156 0.19 -- -- 0000.00%0.00%0.00%0.00%520.35 價平 20.981% 0 35
台達電中信5C購01 047203 1.09 -- -- 0.870.9700.00%0.00%0.00%0.11%1193.760.003 價平 -11.832% 0 35
台達電中信5C購02 047204 0.62 ▼-0.39 -38.61% 0.610.7100.00%0.00%0.00%0.16%1475.780.005 價平 9.539% 0 35
1< 上一頁...366367368369370...下一頁 >2427
台股大盤 相關文章