加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...368369370371372...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電富邦5C購03 047427 6.2 -- -- 5.5600.00%0.00%0.00%0.09%1680.270.008 價平 -41.049% 0 38
台積電富邦5C購04 047431 6.4 -- -- 5.856.3500.00%0.00%0.00%0.09%1779.060.01 價平 -33.216% 0 38
南亞元大5B購02 047466 14.5 -- -- 016.400.00%0.00%0.10%0.00%100.510.063 價內 -194.498% 0 10
川湖凱基5B購01 047520 61 -- -- 068.500.00%0.00%0.00%0.00%4783.130.008 價平 -101.751% 0 10
台塑中信5C購01 047553 7.45 ▼-1.4 -15.82% 7.557.6500.00%0.00%0.00%0.01%59.440.505 價平 -21.972% 0 39
台灣50富邦5C購02 047580 12.6 -- -- 11.212.200.00%0.00%0.00%0.09%68.610.306 價平 -52.966% 0 39
台積電富邦5C購05 047581 5 -- -- 4.714.8100.00%0.00%0.00%0.02%1581.480.006 價平 -49.86% 0 39
日月光富邦5C購01 047584 19.8 -- -- 18.619.600.00%0.00%0.00%0.05%298.150.05 價平 -124.048% 0 39
滬深2X元富5C購01 047585 0.07 -- -- 0.040.100.00%0.00%0.00%1.50%21.51 價平 24.977% 0 39
台灣50凱基5C購01 047617 32.5 -- -- 29.130.100.00%0.00%0.00%0.03%76.441.02 價平 -37.297% 0 39
T50正2凱基65購01 047619 9.3 ▼-1.2 -11.43% 8.75000.00%0.00%0.00%0.00%21.360.66 價平 -59.925% 0 192
聯茂群益5C購01 047676 26.3 -- -- 02400.00%0.00%0.00%0.00%109.080.04 價平 -529.813% 0 39
漢唐元大5C購01 047700 0.95 ▼-0.22 -18.8% 0.971.0100.00%65.64%70.46%0.04%1051.230.009 價內 -2.261% 0 39
欣興元大5C購03 047711 19.6 -- -- 0000.00%0.00%0.00%0.00%292.90.019 價內 -237.658% 0 39
景碩元大5C購01 047713 19.5 -- -- 02000.00%0.00%0.10%0.00%213.290.022 價內 -336.964% 0 39
世芯元大5C購01 047716 0.51 ▼-0.15 -22.73% 0.380.4820.00%80.03%88.73%0.26%4197.220.003 價外 18.398% 0 39
欣興中信5B購01 047752 19.3 -- -- 16.7000.00%0.00%0.00%0.00%319.350.025 價平 -209.692% 0 10
緯穎中信5C購02 047754 0.48 -- -- 0.260.3600.00%0.00%0.00%0.38%2280.740.006 價平 20.64% 0 40
南電中信5C購01 047756 11.1 -- -- 09.900.00%0.00%0.00%0.00%399.160.012 價平 -198.126% 0 40
南電中信5C購02 047757 22.2 -- -- 20.720.900.00%0.00%0.00%0.01%349.270.02 價平 -240.711% 0 40
1< 上一頁...368369370371372...下一頁 >2427
台股大盤 相關文章