• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...372373374375376...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中鋼凱基58購01 056979 0.27 -- -- 0.180.2800.00%0.00%0.00%0.56%20.840.655 價平 9.069% 0 24
鴻海凱基5A購02 056980 2.03 ▲0.64 +46.04% 1.992.0900.00%0.00%0.00%0.05%223.350.051 價平 -12.156% 0 84
台積電凱基58購21 056981 2.09 -- -- 3.27000.00%0.00%0.00%0.00%2175.080.012 價平 -11.49% 0 24
台積電凱基6C購06 056982 3.93 ▲0.77 +24.37% 4.08000.00%0.00%0.00%0.00%2783.460.01 價平 12.878% 0 510
智邦凱基5A購02 056983 4.5 ▲0.85 +23.29% 4.14000.00%0.00%0.00%0.00%2068.630.012 價平 -2.725% 0 84
宏碁凱基58購03 056984 0.88 -- -- 1.071.0900.00%0.00%0.00%0.02%30.930.672 價平 6.725% 0 24
大同凱基5A購02 056985 0.02 -- -- 0.010.0900.00%0.00%0.00%8.00%540.5 價平 55% 0 84
友達凱基5A購03 056986 4.88 -- -- 6.05000.00%0.00%0.00%0.00%16.220.712 價平 -49.199% 0 84
大立光凱基58購04 056988 12.8 -- -- 15.816.800.00%0.00%0.00%0.06%2740.330.012 價平 -47.245% 0 24
威健凱基58購01 056990 4.53 -- -- 5.656.1500.00%0.00%0.00%0.09%350.6 價平 -26.571% 0 24
文曄凱基58購01 056991 0.31 -- -- 0.530.5500.00%0.00%0.00%0.04%243.060.134 價平 19.156% 0 24
欣興凱基58購08 056992 12.3 -- -- 0000.00%0.00%0.00%0.00%518.940.035 價平 -51.655% 0 24
欣興凱基61購01 056994 5.05 -- -- 5.95000.00%0.00%0.00%0.00%555.860.02 價平 -41.582% 0 178
大量凱基58購01 056995 12.7 -- -- 01200.00%0.00%0.00%0.00%398.070.04 價平 -22.089% 0 24
世芯凱基61購03 056996 1.77 -- -- 1.62.1200.00%0.00%0.00%0.33%37500.004 價平 18.4% 0 178
貿聯凱基58購07 056997 3.55 ▼-0.21 -5.59% 3.66000.00%0.00%0.00%0.00%1735.030.009 價平 -21.035% 0 24
臻鼎凱基58購06 056998 34.2 -- -- 0000.00%0.00%0.00%0.00%248.30.101 價平 -66.532% 0 24
達興凱基5A購02 056999 0.12 -- -- 0.150.1800.00%0.00%0.00%0.20%491.710.041 價平 36.65% 0 84
佳必琪凱基5B購01 057000 7.4 -- -- 9.49.900.00%0.00%0.00%0.05%213.660.112 價平 -35.262% 0 115
緯穎凱基5C購04 057001 5.75 -- -- 6.7000.00%0.00%0.00%0.00%4130.380.004 價平 -30.496% 0 145
1< 上一頁...372373374375376...下一頁 >1862
台股大盤 相關文章