• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...373374375376377...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
龍德船凱基5A購02 057002 0.32 ▲0.01 +3.23% 0.370.3800.00%0.00%0.00%0.03%1900.06 價平 31.053% 0 84
采鈺凱基59購01 057003 0.83 -- -- 1.31000.00%0.00%0.00%0.00%447.490.04 價平 5.361% 0 54
至上凱基58購03 057004 0.36 ▲0.1 +38.46% 0.40.4100.00%0.00%0.00%0.03%97.380.264 價平 17.54% 0 24
智邦統一72購02 057005 0.98 ▲0.19 +24.05% 0.94000.00%0.00%0.00%0.00%2151.850.001 價平 1.248% 0 573
瑞昱統一64購01 057006 1.9 ▲0.19 +11.11% 1.31.900.00%0.00%0.00%0.46%567.890.006 價平 -20.27% 0 269
威健統一64購01 057007 1.06 -- -- 1.061.1600.00%0.00%0.00%0.09%39.990.07 價平 -10.778% 0 269
聯詠統一64購01 057008 1.38 ▲0.2 +16.95% 1.111.3800.00%0.00%0.00%0.24%437.40.008 價平 -18.656% 0 269
日月光統一72購01 057009 1.42 ▲0.22 +18.33% 1.271.4300.00%0.00%0.00%0.13%512.20.005 價平 -8.356% 0 573
矽力統一62購02 057010 1.17 -- -- 1.33000.00%0.00%0.00%0.00%366.960.01 價平 -12.546% 0 208
天虹統一72購02 057011 0.75 ▲0.09 +13.64% 0.750.7600.00%0.00%0.00%0.01%300.080.007 價平 15.356% 0 573
美時永豐5B購01 057012 0.16 -- -- 0.060.2900.00%0.00%0.00%3.83%369.50.04 價平 52.639% 0 116
華通永豐5A購01 057013 0.45 -- -- 0.64000.00%0.00%0.00%0.00%226.410.048 價平 25.357% 0 88
台積電永豐72購02 057014 1.76 ▲0.36 +25.71% 1.782.500.00%0.00%0.00%0.40%2855.540.005 價平 15.077% 0 573
智邦永豐5C購01 057015 1.54 -- -- 2.2000.00%0.00%0.00%0.00%2157.920.005 價平 1.526% 0 146
智原永豐59購01 057017 0.29 -- -- 0.220.3200.00%0.00%0.00%0.45%180.380.041 價平 17.119% 0 55
至上永豐5B購01 057018 13.8 -- -- 16.4000.00%0.00%0.00%0.00%80.371.058 價平 0.087% 0 116
華通群益58購07 057019 0.16 -- -- 0000.00%0.00%0.00%0.00%246.090.061 價平 31.326% 0 24
華通群益62購01 057020 0.6 ▼-0.26 -30.23% 0.441.200.00%0.00%0.00%1.73%275.130.04 價平 38.574% 0 208
欣興群益59購07 057021 6.55 -- -- 0000.00%0.00%0.00%0.00%439.10.015 價平 -79.23% 0 55
建漢群益58購01 057022 0.11 -- -- 0000.00%0.00%0.00%0.00%350.5 價平 44.857% 0 24
1< 上一頁...373374375376377...下一頁 >1862
台股大盤 相關文章