• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...375376377378379...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽力富邦5A購03 057045 1.74 -- -- 2.17000.00%0.00%0.00%0.00%290.330.016 價平 -42.252% 0 88
AES富邦5A購01 057046 0.16 -- -- 0.140.2200.00%0.00%0.00%0.57%1289.390.004 價平 28.959% 0 88
元黃金凱基58購10 057047 0.1 -- -- 00.100.00%0.00%0.00%0.00%690.45 價平 38.493% 0 24
元金2X凱基61購05 057048 0.65 ▲0.02 +3.17% 0.650.6600.00%0.00%0.00%0.02%1270.06 價平 43.898% 0 178
道瓊銀凱基5A購07 057049 0.1 -- -- 0.090.1900.00%0.00%0.00%1.11%940.15 價平 49.819% 0 88
南亞凱基58購06 057050 13.9 -- -- 0000.00%0.00%0.00%0.00%98.520.131 價平 -61.896% 0 24
台化凱基58購03 057052 1.37 ▼-0.18 -11.61% 1.241.3400.00%0.00%0.00%0.08%62.290.405 價平 7.85% 0 24
大成鋼凱基58購04 057053 2.39 ▼-0.12 -4.78% 2.232.3300.00%0.00%0.00%0.04%36.560.312 價平 -18.162% 0 24
華通凱基58購06 057055 0.29 -- -- 0.14000.00%0.00%0.00%0.00%216.570.073 價平 21.965% 0 24
華通凱基61購02 057056 1.26 -- -- 1.32.6400.00%0.00%0.00%1.03%265.780.092 價平 36.414% 0 178
鴻海凱基5A購03 057057 2.17 ▲0.46 +26.9% 2.48000.00%0.00%0.00%0.00%242.770.082 價平 -3.184% 0 88
台積電凱基58購24 057058 3.27 ▼-0.97 -22.88% 3.59000.00%0.00%0.00%0.00%2075.670.01 價平 -16.83% 0 24
台積電凱基63購02 057059 1.89 -- -- 2.77500.00%0.00%0.00%0.81%2853.060.015 價平 15.004% 0 236
台光電凱基5A購03 057061 9.9 -- -- 12.8000.00%0.00%0.00%0.00%32500.008 價平 -46% 0 88
超豐凱基58購03 057062 0.7 -- -- 1.051.1500.00%0.00%0.00%0.10%1050.15 價平 4.286% 0 24
盟立凱基58購02 057063 9.55 -- -- 11.6000.00%0.00%0.00%0.00%820.22 價平 -64.024% 0 24
富邦金凱基58購01 057064 6.4 -- -- 7.68.100.00%0.00%0.00%0.07%96.720.227 價平 -34.409% 0 24
元大金凱基58購01 057065 10.2 ▲3.05 +42.66% 9.9510.500.00%0.00%0.00%0.06%50.510.566 價平 -34.825% 0 24
奇鋐凱基65購01 057066 2.23 -- -- 2.82000.00%0.00%0.00%0.00%23000.005 價平 -0.87% 0 297
奇鋐凱基65購02 057067 2.5 -- -- 3.08000.00%0.00%0.00%0.00%18500.004 價平 -25.405% 0 297
1< 上一頁...375376377378379...下一頁 >1862
台股大盤 相關文章