• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...380381382383384...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科統一65購01 057152 0.64 -- -- 0.81000.00%0.00%0.00%0.00%215.020.015 價平 2.8% 0 298
台達電統一62購02 057153 0.86 ▲0.12 +16.22% 0.620.8800.00%0.00%0.00%0.42%1947.320.002 價平 15.782% 0 209
華通統一62購05 057154 0.23 ▲0.07 +43.75% 0.210.2300.00%0.00%0.00%0.10%260.860.015 價平 35.214% 0 209
華通統一65購02 057155 0.26 ▲0.06 +30% 0.240.2600.00%0.00%0.00%0.08%297.160.01 價平 43.128% 0 298
華通統一72購01 057156 0.48 ▲0.07 +17.07% 0.480.500.00%0.00%0.00%0.04%273.430.01 價平 38.193% 0 574
台積電統一64購02 057157 1.04 ▲0.23 +28.4% 1.041.200.00%0.00%0.00%0.15%2584.640.002 價平 6.176% 0 269
台積電統一68購03 057158 1.37 ▲0.22 +19.13% 1.37000.00%0.00%0.00%0.00%2100.530.002 價平 -15.447% 0 390
智邦統一62購01 057159 1.7 -- -- 01.900.00%0.00%0.00%0.00%1870.20.002 價平 -13.624% 0 209
所羅門統一64購01 057160 0.33 ▼-0.03 -8.33% 0.320.3500.00%0.00%0.00%0.09%160.520.012 價平 24.62% 0 269
所羅門統一72購01 057161 0.47 ▼-0.04 -7.84% 0.440.4500.00%0.00%0.00%0.02%190.30.011 價平 36.416% 0 574
致茂統一61購04 057162 1.99 -- -- 2.47000.00%0.00%0.00%0.00%1383.30.003 價平 -51.811% 0 178
致茂統一62購01 057163 1.97 ▲0.33 +20.12% 2.06000.00%0.00%0.00%0.00%1717.970.003 價平 -22.237% 0 209
金像電統一62購04 057164 0.32 -- -- 0.42000.00%0.00%0.00%0.00%1196.530.005 價平 33.725% 0 209
佳能統一64購02 057165 0.3 ▲0.02 +7.14% 0.290.300.00%0.00%0.00%0.03%91.680.023 價平 30.301% 0 269
佳能統一72購02 057166 0.3 -- -- 0.320.3300.00%0.00%0.00%0.03%111.110.012 價平 42.489% 0 574
台光電統一63購01 057167 2.25 ▲0.43 +23.63% 2.25000.00%0.00%0.00%0.00%30000.001 價平 -58.167% 0 237
漢唐統一63購03 057168 0.59 ▲0.13 +28.26% 0.570.600.00%0.00%0.00%0.05%1122.560.002 價平 2.01% 0 237
友達統一62購01 057169 1.36 ▼-0.03 -2.16% 1.251.2600.00%0.00%0.00%0.01%20.730.183 價平 -16.739% 0 209
京元電統一62購02 057170 0.41 ▲0.26 +173.33% 0.180.4100.00%0.00%0.00%1.28%406.140.013 價平 44.97% 0 209
京元電統一62購03 057171 0.28 ▲0.17 +154.55% 0.150.2800.00%0.00%0.00%0.87%413.780.011 價平 45.986% 0 209
1< 上一頁...380381382383384...下一頁 >1862
台股大盤 相關文章