• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...381382383384385...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德律統一61購01 057172 0.96 -- -- 1.081.1800.00%0.00%0.00%0.09%248.50.018 價平 -8.048% 0 178
文曄統一61購01 057173 0.78 ▲0.1 +14.71% 0.770.8600.00%0.00%0.00%0.12%196.40.022 價平 -0.051% 0 178
新日興統一72購01 057174 0.42 ▲0.02 +5% 0.420.4300.00%0.00%0.00%0.02%291.680.008 價平 41.374% 0 574
玉晶光統一62購01 057175 0.54 -- -- 0.560.6600.00%0.00%0.00%0.18%555.840.007 價平 13.464% 0 209
台勝科統一72購02 057177 1.89 -- -- 1.84000.00%0.00%0.00%0.00%210.660.011 價平 -28.881% 0 574
日月光統一62購02 057178 1.48 ▲0.35 +30.97% 1.341.5600.00%0.00%0.00%0.16%496.290.009 價平 -11.83% 0 209
日月光統一62購03 057179 1.37 -- -- 1.55000.00%0.00%0.00%0.00%444.810.008 價平 -24.772% 0 209
日月光統一72購02 057180 1.53 ▲0.3 +24.39% 1.43000.00%0.00%0.00%0.00%517.490.006 價平 -7.248% 0 574
智伸科統一72購01 057181 0.81 ▲0.12 +17.39% 0.81000.00%0.00%0.00%0.00%176.930.011 價平 7.873% 0 574
新唐統一72購01 057182 1.24 ▲0.17 +15.89% 1.25000.00%0.00%0.00%0.00%990.021 價平 -18.182% 0 574
達興統一5C購02 057183 0.12 -- -- 0.150.1600.00%0.00%0.00%0.07%503.830.008 價平 38.174% 0 150
同欣電統一62購02 057184 0.43 ▼-0.19 -30.65% 0000.00%0.00%0.00%0.00%231.720.018 價平 30.951% 0 209
康舒統一65購02 057185 0.31 ▲0.06 +24% 0.320.3300.00%0.00%0.00%0.03%68.880.068 價平 38.444% 0 298
啟碁統一61購04 057186 0.86 ▲0.21 +32.31% 0.840.8500.00%0.00%0.00%0.01%232.640.018 價平 4.574% 0 178
啟碁統一62購01 057187 0.8 ▲0.05 +6.67% 0.790.800.00%0.00%0.00%0.01%266.260.02 價平 16.623% 0 209
啟碁統一63購01 057188 0.68 ▲0.09 +15.25% 0.690.7400.00%0.00%0.00%0.07%266.260.015 價平 16.623% 0 237
啟碁統一63購02 057189 0.84 ▲0.16 +23.53% 0.830.8400.00%0.00%0.00%0.01%251.250.015 價平 11.642% 0 237
啟碁統一65購01 057190 0.73 ▲0.09 +14.06% 0.710.7200.00%0.00%0.00%0.01%234.920.011 價平 5.5% 0 298
啟碁統一68購01 057191 0.73 ▲0.09 +14.06% 0.720.7300.00%0.00%0.00%0.01%265.520.011 價平 16.39% 0 390
啟碁統一72購01 057192 0.86 ▲0.1 +13.16% 0.870.8800.00%0.00%0.00%0.01%264.420.009 價平 16.043% 0 574
1< 上一頁...381382383384385...下一頁 >1862
台股大盤 相關文章