• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...385386387388389...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基59購08 057259 2.25 ▲1.16 +106.42% 2.262.300.00%0.00%0.00%0.02%2473.310.015 價平 1.953% 0 60
億光凱基58購01 057261 0.11 -- -- 0.030.1300.00%0.00%0.00%3.33%850.5 價平 26.471% 0 25
漢唐凱基5A購03 057262 1.66 ▲0.49 +41.88% 1.663.9500.00%0.00%0.00%1.38%1395.180.028 價平 21.157% 0 88
京元電凱基58購04 057263 0.05 -- -- 00.4500.00%0.00%0.00%0.00%449.790.074 價平 50.31% 0 25
中工凱基58購01 057265 0.05 -- -- 00.0900.00%0.00%0.00%0.00%19.050.84 價平 37.795% 0 25
台新金凱基58購02 057266 3.81 -- -- 5.956.1500.00%0.00%0.00%0.03%28.860.832 價平 -24.567% 0 25
欣興凱基59購04 057267 8.25 ▲2.45 +42.24% 7.85000.00%0.00%0.00%0.00%603.760.035 價平 -30.35% 0 60
欣興凱基61購02 057268 6.15 -- -- 7.5000.00%0.00%0.00%0.00%479.020.022 價平 -64.294% 0 178
欣興凱基61購03 057269 9.2 -- -- 9.95000.00%0.00%0.00%0.00%578.810.033 價平 -35.969% 0 178
聯鈞凱基58購08 057270 2.24 ▲1.01 +82.11% 2.37000.00%0.00%0.00%0.00%394.210.08 價平 5.634% 0 25
上緯控凱基59購01 057271 0.14 ▲0.03 +27.27% 0.130.1400.00%0.00%0.00%0.08%132.090.082 價平 30.426% 0 60
定穎控凱基58購05 057272 0.05 -- -- 0.04000.00%0.00%0.00%0.00%154.030.06 價平 35.143% 0 25
臻鼎凱基61購01 057273 6.7 ▲1.25 +22.94% 6.7000.00%0.00%0.00%0.00%278.10.04 價平 -48.688% 0 178
啟碁凱基58購01 057274 0.9 ▲0.32 +55.17% 0.890.900.00%0.00%0.00%0.01%231.10.061 價平 3.938% 0 25
啟碁凱基58購02 057275 1.17 -- -- 1.71.7400.00%0.00%0.00%0.02%201.60.051 價平 -10.119% 0 25
啟碁凱基61購02 057276 3.35 ▲0.33 +10.93% 3.273.2900.00%0.00%0.00%0.01%260.610.071 價平 14.815% 0 178
龍德船凱基5C購01 057278 0.33 -- -- 0.390.400.00%0.00%0.00%0.03%2280.06 價平 42.544% 0 150
AES凱基59購02 057279 0.08 -- -- 0.010.0900.00%0.00%0.00%8.00%1770.490.008 價平 48.263% 0 60
勤誠凱基58購06 057280 0.21 -- -- 0.34000.00%0.00%0.00%0.00%1236.790.02 價平 15.507% 0 25
日本2X國票59購01 057282 1.04 -- -- 0.11000.00%0.00%0.00%0.00%1000.086 價平 -4.4% 0 60
1< 上一頁...385386387388389...下一頁 >1862
台股大盤 相關文章