• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...393394395396397...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科兆豐63購01 057431 0.99 -- -- 1.6000.00%0.00%0.00%0.00%184.680.039 價平 -13.169% 0 214
華通兆豐5B購03 057432 0.08 -- -- 0.120.2100.00%0.00%0.00%0.75%255.940.02 價平 33.969% 0 94
鴻海兆豐63購01 057433 2.32 ▲0.54 +30.34% 2.312.3200.00%0.00%0.00%0.00%221.410.039 價平 -13.139% 0 214
鴻海兆豐63購02 057434 2.06 ▲0.57 +38.26% 2.052.0600.00%0.00%0.00%0.00%260.250.051 價平 3.746% 0 214
智邦兆豐5B購01 057435 1.76 -- -- 2.3000.00%0.00%0.00%0.00%1622.160.004 價平 -30.998% 0 94
友達兆豐5B購01 057436 1.79 -- -- 2.332.3400.00%0.00%0.00%0.00%17.20.305 價平 -40.698% 0 94
日月光兆豐5B購01 057437 2.69 ▲0.85 +46.2% 2.62.6900.00%0.00%0.00%0.03%434.030.018 價平 -27.871% 0 94
啟碁兆豐5B購01 057438 0.56 ▲0.17 +43.59% 0.560.5800.00%0.00%0.00%0.04%234.050.02 價平 5.148% 0 94
緯穎兆豐63購01 057439 4.3 ▲0.69 +19.11% 4.324.4800.00%0.00%0.00%0.04%3770.790.002 價平 -42.941% 0 214
中興電富邦5B購01 057440 0.2 ▲0.06 +42.86% 0.210.3100.00%0.00%0.00%0.48%212.30.041 價平 27.697% 0 94
華城富邦5B購01 057441 0.12 ▲0.06 +100% 0.050.1200.00%0.00%0.00%1.40%1130.880.005 價平 37.659% 0 94
華城富邦5C購01 057442 0.12 -- -- 0.170.1800.00%0.00%0.00%0.06%1310.880.006 價平 46.219% 0 123
光寶科富邦59購02 057443 0.41 -- -- 0.761.1800.00%0.00%0.00%0.55%221.030.041 價平 5.443% 0 32
華通富邦63購02 057445 0.3 -- -- 0.330.5400.00%0.00%0.00%0.64%295.310.016 價平 42.772% 0 214
鴻海富邦59購03 057446 0.53 ▲0.36 +211.76% 0.530.5600.00%0.00%0.00%0.06%267.050.057 價平 6.197% 0 32
國巨富邦63購02 057447 2.19 -- -- 2.452.8400.00%0.00%0.00%0.16%417.010.015 價平 -20.381% 0 214
台積電富邦59購01 057448 1.7 ▲0.88 +107.32% 1.7000.00%0.00%0.00%0.00%2266.540.008 價平 -6.991% 0 32
聯發科富邦59購02 057449 6.5 -- -- 8.4000.00%0.00%0.00%0.00%2147.170.006 價平 -65.567% 0 32
緯創富邦63購01 057451 2.14 ▲0.6 +38.96% 2.07000.00%0.00%0.00%0.00%162.060.057 價平 -8.602% 0 214
康舒富邦63購01 057454 0.26 ▲0.03 +13.04% 0.220.2800.00%0.00%0.00%0.27%700.055 價平 39.429% 0 214
1< 上一頁...393394395396397...下一頁 >1862
台股大盤 相關文章