• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...394395396397398...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半富邦5C購01 057455 0.99 -- -- 1.25000.00%0.00%0.00%0.00%227.960.025 價平 -7.475% 0 123
至上富邦61購01 057456 0.68 -- -- 0.860.8700.00%0.00%0.00%0.01%99.270.079 價平 19.109% 0 157
勤誠富邦59購03 057457 0.45 -- -- 0.64000.00%0.00%0.00%0.00%1058.690.007 價平 1.293% 0 32
臺股指富邦5B購06 057458 3.08 ▲0.77 +33.33% 3.093.1300.00%0.00%0.00%0.01%35000.880.0003 價平 -26.397% 0 94
臺股指富邦61購11 057459 3.23 ▲0.72 +28.69% 3.243.3400.00%0.00%0.00%0.03%36000.680.0003 價平 -24.242% 0 157
臺股指富邦66購01 057460 7 -- -- 3.83000.00%0.00%0.00%0.00%500000.0013 價平 8.126% 0 305
T50反1國泰5C購01 057461 0.28 -- -- 0.120.1800.00%0.00%0.00%0.50%151 價平 30.4% 0 123
南亞國泰5A購01 057462 3.82 -- -- 5.25000.00%0.00%0.00%0.00%109.470.1 價平 -45.702% 0 62
聯電國泰5A購01 057463 7 -- -- 8.4000.00%0.00%0.00%0.00%80.620.203 價平 -50.087% 0 62
華通國泰5A購01 057464 0.31 -- -- 0.39000.00%0.00%0.00%0.00%226.410.04 價平 25.357% 0 62
華通國泰5A購02 057465 0.49 -- -- 0.280.3400.00%0.00%0.00%0.21%246.090.04 價平 31.326% 0 62
矽統國泰5A購01 057466 0.24 -- -- 0.34000.00%0.00%0.00%0.00%660.24 價平 25.455% 0 62
聯發科國泰5A購01 057467 18.4 -- -- 23.2000.00%0.00%0.00%0.00%2013.970.015 價平 -76.517% 0 62
欣興國泰5A購01 057468 5.4 -- -- 7.5000.00%0.00%0.00%0.00%548.880.03 價平 -43.383% 0 62
定穎控國泰5A購01 057469 0.05 -- -- 0.08000.00%0.00%0.00%0.00%183.840.05 價平 45.659% 0 62
矽格國泰5A購01 057470 2.98 -- -- 3.86000.00%0.00%0.00%0.00%147.670.081 價平 -26.295% 0 62
啟碁國泰5A購01 057471 1.2 -- -- 1.561.6600.00%0.00%0.00%0.06%211.440.041 價平 -4.994% 0 62
泓德國泰5A購01 057472 0.1 -- -- 0.050.1400.00%0.00%0.00%1.80%1250.08 價平 37.36% 0 62
台灣50國票59購01 057473 5.5 ▼-1.15 -17.29% 5.51600.00%0.00%0.00%1.91%99.41.006 價平 -3.471% 0 32
台灣50國票59購02 057475 7.35 ▲2.99 +68.58% 7.4000.00%0.00%0.00%0.00%89.460.503 價平 -14.968% 0 32
1< 上一頁...394395396397398...下一頁 >1862
台股大盤 相關文章