• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23456...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興凱基57購01 030535 80 -- -- 0000.00%0.00%0.00%0.00%203.420.091 價平 -358.657% 0 31
台泥統一57購01 030548 0.07 ▼-0.03 -30% 0.030.0700.00%0.00%0.00%1.33%28.980.2 價平 15.804% 0 31
亞泥統一58購01 030549 0.07 ▼-0.01 -12.5% 0.070.0800.00%0.00%0.00%0.14%51.110.1 價平 32.694% 0 60
台塑統一58購01 030551 0.11 ▼-0.06 -35.29% 0.110.1600.00%0.00%0.00%0.45%55.550.1 價平 11.971% 0 60
台塑統一58購02 030552 0.35 ▼-0.1 -22.22% 0.330.3400.00%0.00%0.00%0.03%48.650.095 價平 -0.514% 0 60
三芳統一58購01 030553 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%46.660.08 價平 26.489% 0 60
台化統一58購01 030554 2.47 -- -- 2.12.1100.00%0.00%0.00%0.00%38.880.15 價平 -35.802% 0 60
台化統一58購02 030555 3.36 -- -- 02.6500.00%0.00%0.00%0.00%32.550.13 價平 -62.212% 0 60
華城統一58購01 030557 0.34 ▼-0.09 -20.93% 0.340.500.00%0.00%0.00%0.47%888.880.004 價平 4.262% 0 60
華新統一57購01 030560 2.51 ▼-0.45 -15.2% 2.492.5900.00%0.00%0.00%0.04%25.710.18 價平 -53.831% 0 31
台玻統一57購03 030561 8.35 -- -- 7.95800.00%0.00%0.00%0.01%35.850.25 價平 -88.563% 0 31
台玻統一58購02 030562 5.4 -- -- 5.155.200.00%0.00%0.00%0.01%33.330.15 價平 -102.82% 0 60
中鴻統一57購01 030563 0.33 ▼-0.21 -38.89% 0.340.400.00%0.00%0.00%0.18%18.090.25 價平 -3.648% 0 31
大成鋼統一58購02 030564 0.46 ▲0.01 +2.22% 0.450.5500.00%0.00%0.00%0.22%42.50.12 價平 -3.059% 0 60
上銀統一57購03 030565 1.46 ▼-0.19 -11.52% 1.461.5400.00%0.00%0.00%0.05%253.80.016 價平 -35.934% 0 31
川湖統一57購03 030566 2.49 ▲0.09 +3.75% 2.662.7600.00%0.00%0.00%0.04%29800.001 價平 -88.591% 0 31
川湖統一58購03 030567 2.1 ▲0.3 +16.67% 2.152.1600.00%0.00%0.00%0.00%3626.50.001 價平 -54.97% 0 60
光寶科統一58購01 030569 2.42 ▼-0.46 -15.97% 2.412.8800.00%0.00%0.00%0.20%133.540.025 價平 -72.23299% 0 60
華通統一58購01 030570 11.9 -- -- 10.511.500.00%0.00%0.00%0.10%74.070.057 價平 -249.669% 0 60
華通統一58購02 030571 10.5 ▼-0.7 -6.25% 10.410.500.00%0.00%0.00%0.01%880.061 價平 -194.318% 0 60
1< 上一頁...23456...下一頁 >1823
台股大盤 相關文章