• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...398399400401402...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯茂統一64購02 057536 1.94 -- -- 2.17000.00%0.00%0.00%0.00%187.310.022 價平 -40.409% 0 244
同欣電統一61購02 057537 0.41 ▲0.1 +32.26% 0.340.3500.00%0.00%0.00%0.03%196.510.018 價平 18.579% 0 157
同欣電統一63購01 057538 0.23 -- -- 0.270.3700.00%0.00%0.00%0.37%254.780.018 價平 37.201% 0 214
啟碁統一63購03 057539 0.67 ▲0.13 +24.07% 0.660.6700.00%0.00%0.00%0.02%259.530.015 價平 14.461% 0 214
啟碁統一65購02 057540 0.55 ▲0.07 +14.58% 0.560.5700.00%0.00%0.00%0.02%277.990.013 價平 20.141% 0 276
啟碁統一73購01 057541 0.96 ▲0.14 +17.07% 0.930.9400.00%0.00%0.00%0.01%229.460.01 價平 3.251% 0 579
訊芯統一63購01 057542 4.59 -- -- 04.5700.00%0.00%0.00%0.00%262.370.015 價平 -29.969% 0 214
愛普統一63購02 057543 2.37 -- -- 0000.00%0.00%0.00%0.00%534.460.006 價平 -24.799% 0 214
愛普統一73購01 057544 1.6 ▲0.23 +16.79% 1.581.6300.00%0.00%0.00%0.03%606.950.005 價平 -9.894% 0 579
龍德船統一63購01 057545 0.31 ▲0.05 +19.23% 0.30.3100.00%0.00%0.00%0.03%198.250.017 價平 33.922% 0 214
采鈺統一63購01 057546 1.08 ▲0.29 +36.71% 1.03000.00%0.00%0.00%0.00%438.320.012 價平 3.381% 0 214
勤誠統一63購02 057547 0.73 ▲0.17 +30.36% 0.75000.00%0.00%0.00%0.00%1156.930.003 價平 9.675% 0 214
南亞永豐5B購01 057548 33.6 ▲8.1 +31.76% 30000.00%0.00%0.00%0.00%135.550.583 價平 -17.669% 0 94
光寶科永豐5B購02 057549 0.37 -- -- 0.520.5500.00%0.00%0.00%0.06%285.130.051 價平 26.7% 0 94
聯電永豐5B購02 057550 33.9 -- -- 43.2000.00%0.00%0.00%0.00%83.571.017 價平 -44.789% 0 94
華通永豐5A購03 057551 0.11 -- -- 0.17000.00%0.00%0.00%0.00%254.70.026 價平 33.647% 0 62
華通永豐5C購01 057552 0.37 ▲0.1 +37.04% 0.37000.00%0.00%0.00%0.00%305.650.041 價平 44.708% 0 123
華泰永豐5B購02 057553 0.48 ▲0.12 +33.33% 0.460.4700.00%0.00%0.00%0.02%70.630.285 價平 42.588% 0 94
台積電永豐63購04 057554 0.78 -- -- 1.182.5200.00%0.00%0.00%1.14%2930.090.008 價平 17.238% 0 214
台積電永豐63購05 057555 1.55 ▲0.45 +40.91% 1.64000.00%0.00%0.00%0.00%2711.90.007 價平 10.579% 0 214
1< 上一頁...398399400401402...下一頁 >1862
台股大盤 相關文章