加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...401402403404405...下一頁 >2457
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海永豐5C購02 046561 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%267.050.051 價平 8.070001% 0 28
金像電中信5C購01 046580 0.67 -- -- 0.420.5200.00%0.00%0.00%0.24%933.890.004 價平 -3.867% 0 28
聯發科中信5C購01 046581 10.9 -- -- 09.2500.00%0.00%0.00%0.00%1950.320.005 價平 -88.431% 0 28
世芯凱基5C購01 046612 0.06 -- -- 0.06000.00%0.00%0.00%0.00%4514.740.004 價平 30.45% 0 28
金像電兆豐5C購01 046625 4.24 -- -- 3.013.0200.00%0.00%0.00%0.00%722.880.012 價平 -34.185% 0 28
緯穎兆豐5C購01 046630 0.94 -- -- 0.690.700.00%0.00%0.00%0.01%1755.520.006 價平 -0.825% 0 28
智邦中信5C購01 046781 0.56 -- -- 0.24000.00%0.00%0.00%0.00%1517.980.003 價平 1.514% 0 29
智邦中信5C購02 046782 1.16 -- -- 0.6000.00%0.00%0.00%0.00%1488.220.006 價平 -0.456% 0 29
聯發科永豐61購01 046792 25.5 -- -- 0000.00%0.00%0.00%0.00%1529.040.007 價平 -140.347% 0 62
奇鋐永豐5C購02 046796 11.2 -- -- 9.059.500.00%0.00%0.00%0.05%2048.310.01 價平 -43.289% 0 29
南亞兆豐5C購01 046805 28 -- -- 024.600.00%0.00%0.00%0.00%68.470.121 價平 -295.794% 0 29
欣興兆豐5C購01 046810 35.6 -- -- 31.231.300.00%0.00%0.00%0.00%227.530.045 價平 -296.431% 0 29
台達電富邦5C購01 046812 1.23 -- -- 0.650.7500.00%0.00%0.00%0.15%1282.180.01 價平 0.95% 0 29
鴻海富邦5C購01 046813 0.05 -- -- 0.030.1300.00%0.00%0.00%3.33%292.180.051 價平 15.976% 0 29
台積電富邦5C購01 046814 4.71 -- -- 4.114.2100.00%0.00%0.00%0.02%1877.850.01 價平 -22.214% 0 29
台積電富邦5C購02 046815 7.45 -- -- 0000.00%0.00%0.00%0.00%1976.630.012 價平 -16.107% 0 29
聯發科富邦5C購01 046816 17.2 -- -- 17.118.100.00%0.00%0.00%0.06%1951.170.01 價平 -88.349% 0 29
T50反1元富5C購02 046850 0.01 -- -- 00.0100.00%0.00%0.00%0.00%201 價平 47.4% 0 29
鴻海元富5C購01 046855 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%310.750.082 價平 20.998% 0 29
鴻海元大5C購01 046914 0.59 ▼-0.21 -2625% 0.580.59370.00%51.50%54.20%4.92%239.370.041 價內 0.05% 0 29
1< 上一頁...401402403404405...下一頁 >2457
台股大盤 相關文章