• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...404405406407408...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
愛普元大59購07 057662 27.3 -- -- 23.6000.00%0.10%0.00%0.00%5630.048 價內 87.39% 0 90
采鈺元大59購02 057663 1.98 -- -- 2.94000.00%71.79%0.00%0.00%341.580.03 價外 27.35% 0 32
采鈺元大5B購01 057664 2.5 -- -- 2.45000.00%71.44%0.00%0.00%358.980.024 價外 21.18% 0 94
三集瑞元大59購01 057666 0.67 -- -- 0000.00%0.00%0.00%0.00%252.850.031 價平 46.02% 0 32
元黃金凱基65購01 057667 0.23 -- -- 0.230.2400.00%0.00%0.00%0.04%800.25 價平 46.95% 0 276
元金2X凱基61購06 057668 0.21 ▲0.01 +5% 0.20.2100.00%0.00%0.00%0.05%1620.06 價平 56.019% 0 157
SGBR2X凱基59購01 057669 7 -- -- 5.5600.00%0.00%0.00%0.09%350.5 價平 -28.457% 0 32
道瓊銀凱基61購05 057670 0.22 -- -- 0.230.2400.00%0.00%0.00%0.04%840.09 價平 43.845% 0 157
南亞凱基59購08 057671 17.3 -- -- 0000.00%0.00%0.00%0.00%129.380.201 價平 -23.28% 0 32
台化凱基5C購01 057672 2.58 ▲0.11 +4.45% 2.492.5100.00%0.00%0.00%0.01%56.360.223 價平 -1.845% 0 123
東元凱基5A購04 057673 0.08 -- -- 0.10.200.00%0.00%0.00%1.00%102.080.226 價平 36.52% 0 62
中興電凱基5C購01 057675 0.38 -- -- 0.10.5300.00%0.00%0.00%4.30%231.60.104 價平 33.722% 0 123
長興凱基59購01 057677 0.14 -- -- 0.10.200.00%0.00%0.00%1.00%83.740.233 價平 28.469% 0 32
光寶科凱基5A購03 057678 0.85 ▲0.34 +66.67% 0.890.9700.00%0.00%0.00%0.09%275.060.122 價平 24.017% 0 62
聯電凱基61購01 057679 6.4 -- -- 5.3000.00%0.00%0.00%0.00%91.440.132 價平 -32.327% 0 157
華通凱基61購03 057680 0.46 ▲0.2 +76.92% 0.370.4600.00%0.00%0.00%0.24%3150.045 價平 46.349% 0 157
鴻海凱基59購04 057681 1.78 ▲0.8 +81.63% 1.721.7400.00%0.00%0.00%0.01%233.060.058 價平 -7.483% 0 32
台積電凱基61購02 057682 1.94 ▲0.82 +73.21% 1.95000.00%0.00%0.00%0.00%2882.880.015 價平 15.883% 0 157
台積電凱基63購03 057683 1.28 -- -- 22.3500.00%0.00%0.00%0.18%2929.60.012 價平 17.224% 0 214
英業達凱基59購01 057684 3.67 -- -- 4.664.7600.00%0.00%0.00%0.02%48.430.341 價平 -27.607% 0 32
1< 上一頁...404405406407408...下一頁 >1862
台股大盤 相關文章