加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...406407408409410...下一頁 >2475
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上証2X國票5B購01 039768 0.02 -- -- 00.0200.00%0.00%0.00%0.00%720.9 價平 46.375% 0 5
奇鋐國票5C購01 039785 7.8 -- -- 6.77.200.00%0.00%0.00%0.07%1728.030.006 價平 -63.192% 0 34
元金反凱基6A購01 039871 0.51 ▼-0.01 -1.92% 0.50.5100.00%0.00%0.00%0.02%300.071 價平 -3.633% 0 342
臺股指群益64購01 039989 62.5 -- -- 43.6000.00%0.00%0.00%0.00%400000.008 價平 -10.198% 0 159
SP黃豆凱基5C購01 040200 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%261 價平 16.462% 0 40
台積電元富6A購01 040393 21 -- -- 18.619.400.00%0.00%0.00%0.04%2074.550.04 價平 -8.939% 0 345
台達電國票5C購01 040413 0.77 ▼-0.37 -32.46% 0.80.8100.00%0.00%0.00%0.01%1402.670.009 價平 13.023% 0 41
台達電國票62購01 040414 1.18 ▼-0.29 -19.73% 1.191.200.00%0.00%0.00%0.01%1472.30.009 價平 17.136% 0 103
台達電國票64購01 040415 1.08 ▼-0.17 -13.6% 0.931.500.00%0.00%0.00%0.61%1536.960.01 價平 20.623% 0 162
景碩國票61購01 040424 39.9 -- -- 38.839.800.00%0.00%0.00%0.03%193.020.062 價平 -325.863% 0 72
川湖統一6A購01 040609 4.05 ▼-0.78 -16.15% 4.144.2400.00%0.00%0.00%0.02%5658.920.001 價平 -51.972% 0 348
華通統一6A購01 040610 1.11 ▼-0.1 -8.26% 1.061.1600.00%0.00%0.00%0.09%121.520.013 價平 -50.181% 0 348
正崴統一6A購01 040613 0.28 -- -- 0.180.2800.00%0.00%0.00%0.56%68.780.034 價平 47.441% 0 348
一詮統一6A購01 040615 2.29 -- -- 02.400.00%0.00%0.00%0.00%118.660.013 價平 -48.744% 0 348
華新科統一6A購02 040617 3.19 ▼-0.22 -6.45% 3.243.2500.00%0.00%0.00%0.00%140.360.018 價平 -122.286% 0 348
長榮統一5C購02 040618 0.72 ▼-0.13 -15.29% 0.780.8800.00%0.00%0.00%0.13%212.270.013 價平 -26.254% 0 42
長榮統一6A購01 040619 0.95 ▲0.01 +1.06% 0.950.9600.00%0.00%0.00%0.01%261.240.011 價平 -2.588% 0 348
陽明統一6A購01 040623 0.37 ▼-0.03 -7.5% 0.370.3800.00%0.00%0.00%0.03%78.420.025 價平 20.556% 0 348
景碩統一6A購01 040627 11.8 -- -- 0000.00%0.00%0.00%0.00%176.50.012 價平 -365.722% 0 348
京鼎統一6A購01 040628 0.24 ▼-0.01 -4% 0.230.2400.00%0.00%0.00%0.04%442.160.005 價平 42.329% 0 348
1< 上一頁...406407408409410...下一頁 >2475
台股大盤 相關文章