• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...407408409410411...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
三集瑞元富59購02 057731 0.08 -- -- 00.0800.00%0.00%0.00%0.00%251.380.062 價平 50.274% 0 32
台灣50台新59購01 057732 10.5 -- -- 7000.00%0.00%0.00%0.00%89.460.503 價平 -14.968% 0 33
長興兆豐5B購01 057733 0.33 -- -- 0.410.4200.00%0.00%0.00%0.02%72.70.081 價平 17.607% 0 94
川湖兆豐5B購01 057734 6.8 -- -- 8.2000.00%0.00%0.00%0.00%37900.002 價平 -107.124% 0 94
聯發科兆豐63購01 057735 9.6 ▲1.9 +24.68% 9.35000.00%0.00%0.00%0.00%2266.460.006 價平 -56.853% 0 214
神基兆豐63購01 057736 1.12 ▲0.17 +17.89% 0.911.1200.00%0.00%0.00%0.23%121.160.069 價平 5.91% 0 214
新唐兆豐63購01 057737 3.71 -- -- 4.4000.00%0.00%0.00%0.00%79.80.088 價平 -46.617% 0 214
臻鼎兆豐63購01 057738 5.75 -- -- 4.29000.00%0.00%0.00%0.00%266.180.04 價平 -55.346% 0 214
祥碩兆豐63購01 057739 1.78 ▲0.74 +71.15% 1.4000.00%0.00%0.00%0.00%1531.230.007 價平 14.121% 0 214
勤誠兆豐5B購01 057740 0.46 -- -- 0.740.8300.00%0.00%0.00%0.12%1125.980.007 價平 7.192% 0 94
台塑永豐59購01 057741 0.48 -- -- 0.420.5200.00%0.00%0.00%0.24%67.360.262 價平 18.349% 0 33
台化永豐5A購01 057742 1.58 ▲0.32 +25.4% 1.38000.00%0.00%0.00%0.00%72.970.415 價平 21.338% 0 63
士電永豐59購02 057743 0.16 -- -- 0.10.200.00%0.00%0.00%1.00%250.990.036 價平 22.308% 0 33
華城永豐59購03 057744 0.03 -- -- 00.100.00%0.00%0.00%0.00%13500.005 價平 47.778% 0 33
鴻海永豐64購02 057745 2.07 ▲0.52 +33.55% 2.052.0600.00%0.00%0.00%0.00%292.540.054 價平 14.371% 0 245
鴻海永豐66購02 057746 1.31 ▲0.32 +32.32% 1.321.3300.00%0.00%0.00%0.01%257.340.031 價平 2.658% 0 306
華泰永豐59購03 057747 0.04 -- -- 0.050.0600.00%0.00%0.00%0.20%620.066 價平 34.597% 0 33
台積電永豐5C購04 057748 0.6 ▲0.26 +76.47% 0.560.600.00%0.00%0.00%0.07%3004.650.008 價平 19.292% 0 124
致茂永豐5C購01 057749 1.63 ▲0.36 +28.35% 1.631.800.00%0.00%0.00%0.10%1866.710.003 價平 -12.497% 0 124
台光電永豐5C購01 057750 6.3 -- -- 8.2000.00%0.00%0.00%0.00%36150.005 價平 -31.259% 0 124
1< 上一頁...407408409410411...下一頁 >1862
台股大盤 相關文章