• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...409410411412413...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆聯國泰5A購01 057771 2.43 -- -- 3.19000.00%0.00%0.00%0.00%639.270.026 價平 -12.785% 0 63
昇陽半國泰5A購01 057772 2.19 -- -- 2.93000.00%0.00%0.00%0.00%208.130.05 價平 -17.715% 0 63
勤誠國泰5A購01 057773 1.01 -- -- 1.47000.00%0.00%0.00%0.00%1038.910.01 價平 -0.586% 0 63
台灣50富邦63購02 057774 2.82 -- -- 2.51000.00%0.00%0.00%0.00%84.490.121 價平 -21.73% 0 214
台灣50富邦73購01 057775 3.06 ▲1.06 +53% 3.07000.00%0.00%0.00%0.00%114.30.302 價平 10.017% 0 580
T50反1富邦63購02 057776 0.47 -- -- 0.280.2900.00%0.00%0.00%0.04%13.50.5 價平 22.667% 0 214
T50反1富邦66購01 057777 0.12 -- -- 0.060.1600.00%0.00%0.00%1.67%17.50.65 價平 40.343% 0 306
南亞富邦5C購01 057778 1.85 -- -- 2.1000.00%0.00%0.00%0.00%124.280.046 價平 -28.339% 0 124
台化富邦5C購01 057779 0.54 -- -- 0.480.5800.00%0.00%0.00%0.21%65.140.085 價平 11.882% 0 124
上銀富邦59購01 057780 1.01 -- -- 1.381.4200.00%0.00%0.00%0.03%283.350.03 價平 -7.464% 0 33
台積電富邦59購02 057781 1.16 ▲0.61 +110.91% 1.151.3500.00%0.00%0.00%0.17%2346.070.007 價平 -3.364% 0 33
台積電富邦63購02 057782 1.82 ▲0.73 +66.97% 1.62200.00%0.00%0.00%0.23%2871.830.01 價平 15.559% 0 214
台積電富邦63購03 057783 2.24 ▲0.67 +42.68% 2.2000.00%0.00%0.00%0.00%2650.920.008 價平 8.522% 0 214
華碩富邦59購01 057784 3.25 -- -- 4.75000.00%0.00%0.00%0.00%582.80.021 價平 -38.984% 0 33
友達富邦61購01 057785 2.28 -- -- 2.692.7900.00%0.00%0.00%0.04%22.610.376 價平 -7.032% 0 157
京元電富邦5C購01 057786 0.45 -- -- 00.6800.00%0.00%0.00%0.00%401.280.02 價平 44.303% 0 124
新興富邦5B購01 057787 0.51 ▲0.06 +13.33% 0.460.4700.00%0.00%0.00%0.02%39.630.228 價平 23.417% 0 94
長榮太富邦5C購01 057788 0.37 -- -- 0.420.5200.00%0.00%0.00%0.24%2350.025 價平 22.128% 0 124
奇鋐富邦5C購01 057789 1.03 -- -- 1.3000.00%0.00%0.00%0.00%2200.880.003 價平 -5.412% 0 124
日月光富邦59購03 057790 1.32 -- -- 2.11000.00%0.00%0.00%0.00%455.830.02 價平 -21.756% 0 33
1< 上一頁...409410411412413...下一頁 >1862
台股大盤 相關文章