• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...410411412413414...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎富邦59購03 057791 1.58 -- -- 2.24000.00%0.00%0.00%0.00%4535.310.002 價平 -18.845% 0 33
兆聯富邦5A購01 057792 1.63 ▲0.19 +13.19% 1.73000.00%0.00%0.00%0.00%689.290.013 價平 -4.6% 0 63
南茂富邦5B購01 057793 0.75 -- -- 1.24000.00%0.00%0.00%0.00%76.030.091 價平 4.511% 0 94
台灣50凱基59購04 057794 4.11 ▲2.51 +156.87% 4.576.0500.00%0.00%0.00%0.32%101.381.006 價平 -1.45% 0 33
台灣50凱基59購05 057795 6.65 -- -- 6.05000.00%0.00%0.00%0.00%91.440.503 價平 -12.478% 0 33
T50反1凱基5C購03 057798 0.36 -- -- 0.18000.00%0.00%0.00%0.00%13.51 價平 22.667% 0 124
T50反1凱基63購02 057799 0.51 ▼-0.27 -34.62% 0.510.5200.00%0.00%0.00%0.02%15.51 價平 32.645% 0 214
元黃金凱基5C購05 057800 0.11 -- -- 0.030.1300.00%0.00%0.00%3.33%750.3 價平 43.413% 0 124
台塑凱基59購03 057801 0.92 -- -- 0.981.0800.00%0.00%0.00%0.10%59.440.232 價平 7.47% 0 33
南亞凱基61購01 057802 4.82 -- -- 5.5000.00%0.00%0.00%0.00%134.350.1 價平 -18.72% 0 157
台化凱基5A購02 057803 1.22 -- -- 0.971.0700.00%0.00%0.00%0.10%72.180.303 價平 20.477% 0 63
華城凱基61購01 057804 0.1 ▲0.02 +25% 0.01000.00%0.00%0.00%0.00%15750.008 價平 55.238% 0 157
永光凱基5A購01 057805 0.57 -- -- 0.870.8800.00%0.00%0.00%0.01%400.42 價平 20.5% 0 63
上銀凱基5C購02 057806 3.11 ▲0.68 +27.98% 3.073.0900.00%0.00%0.00%0.01%268.430.045 價平 -13.437% 0 124
鴻海凱基5C購06 057807 0.99 -- -- 1.411.5100.00%0.00%0.00%0.07%252.480.051 價平 0.784% 0 124
國巨凱基59購05 057808 8.7 -- -- 7.5511.600.00%0.00%0.00%0.54%392.190.065 價平 -27.999% 0 33
台積電凱基5B購08 057809 1.57 ▲0.74 +89.16% 1.66000.00%0.00%0.00%0.00%2833.170.02 價平 14.407% 0 94
台積電凱基73購01 057810 2.4 ▲0.54 +29.03% 2.522.8500.00%0.00%0.00%0.13%2982.280.007 價平 18.686% 0 580
智邦凱基68購01 057811 2.94 -- -- 3.51000.00%0.00%0.00%0.00%2133.120.005 價平 0.381% 0 367
致茂凱基5B購03 057812 8.25 -- -- 8.559.0500.00%0.00%0.00%0.06%16000.008 價平 -59.062% 0 152
1< 上一頁...410411412413414...下一頁 >1862
台股大盤 相關文章