加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...410411412413414...下一頁 >2475
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海群益6A購01 042406 1.02 ▼-0.09 -8.11% 1.041.1400.00%0.00%0.00%0.10%357.360.051 價平 32.841% 0 359
臺股指凱基5C購02 042512 26.4 -- -- 24.325.300.00%0.00%0.00%0.04%356880.003 價平 -21.71% 0 56
臺股指凱基62購01 042513 89 -- -- 0000.00%0.00%0.00%0.00%416880.01 價平 -4.706% 0 89
台積電永豐6B購01 042636 2.91 ▼-0.2 -6.43% 2.832.9300.00%0.00%0.00%0.04%2230.150.008 價平 -1.338% 0 363
滬深2X國票66購01 042661 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%311 價平 47.968% 0 210
元債2X元大65購01 042709 0.07 -- -- 0.070.1700.00%34.15%44.09%58.82%91 價外 27.78% 0 180
元債2X元大6B購01 042710 0.2 ▲0.06 +4285.71% 0.140.2120.00%34.23%38.06%30.00%101 價外 35% 0 363
臺股指富邦62購02 042925 16.2 -- -- 14.415.400.00%0.00%0.00%0.07%420000.003 價平 -3.962% 0 99
T50反1元大5C購03 042929 0.03 -- -- 00.0100.00%0.00%67.48%0.00%16.50.7 價外 33.88% 0 29
SP黃豆群益61購01 042975 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%300.9 價平 27.6% 0 61
鴻海群益62購02 043125 0.29 ▼-0.06 -17.14% 0.270.3700.00%0.00%0.00%0.37%322.40.051 價平 25.558% 0 99
科妍元富5B購01 043193 0.01 -- -- 00.0100.00%0.00%0.00%0.00%101.690.103 價平 55.158% 0 2
奇鋐國票62購01 043218 4.38 -- -- 3.873.9500.00%0.00%0.00%0.02%2184.860.005 價平 -29.07% 0 99
矽格國票61購01 043224 1.9 ▼-0.05 -2.56% 1.851.9200.00%0.00%0.00%0.04%167.350.051 價平 -13.833% 0 62
康舒兆豐5B購01 043258 0.01 -- -- 00.0100.00%0.00%0.00%0.00%46.020.153 價平 20.143% 0 2
旭隼兆豐5B購01 043259 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1232.840.005 價平 30.729% 0 2
佳能凱基5B購01 043287 0.01 -- -- 00.100.00%0.00%0.00%0.00%87.020.125 價平 31.51% 0 2
台光電凱基5B購01 043289 24.4 -- -- 20.821.300.00%0.00%0.00%0.02%2090.450.009 價平 -110.242% 0 2
宏達電凱基5B購01 043291 0.15 -- -- 00.0800.00%0.00%0.00%0.00%62.320.303 價平 38.543% 0 2
定穎控凱基5B購01 043301 0.17 -- -- 0.010.100.00%0.00%0.00%9.00%128.970.121 價平 12.77% 0 2
1< 上一頁...410411412413414...下一頁 >2475
台股大盤 相關文章