• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...411412413414415...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉凱基5A購01 057813 3.3 -- -- 4.37000.00%0.00%0.00%0.00%3200.115 價平 -5.156% 0 63
台光電凱基59購04 057814 5.9 -- -- 8.58.900.00%0.00%0.00%0.05%36000.007 價平 -31.806% 0 33
聯發科凱基5C購05 057815 9.05 -- -- 0000.00%0.00%0.00%0.00%2037.820.005 價平 -58.748% 0 4
新興凱基59購02 057816 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%47.650.672 價平 36.306% 0 33
奇鋐凱基61購02 057817 2.57 ▲0.72 +38.92% 2.57000.00%0.00%0.00%0.00%25100.007 價平 7.57% 0 157
緯創凱基5A購05 057818 2.68 ▲0.74 +38.14% 2.91000.00%0.00%0.00%0.00%173.630.119 價平 -1.365% 0 63
聯鈞凱基5A購02 057819 1.5 -- -- 2.17300.00%0.00%0.00%0.38%419.160.062 價平 11.251% 0 63
世芯凱基59購03 057820 0.26 ▲0.12 +85.71% 0.26000.00%0.00%0.00%0.00%44000.005 價平 30.455% 0 33
世芯凱基61購04 057821 3.02 -- -- 0000.00%0.00%0.00%0.00%52000.005 價平 41.154% 0 157
定穎控凱基59購03 057822 0.05 -- -- 0000.00%0.00%0.00%0.00%183.840.075 價平 45.659% 0 33
國精化凱基59購01 057823 0.1 -- -- 0.010.1100.00%0.00%0.00%10.00%308.80.082 價平 44.786% 0 33
力成凱基59購05 057824 0.36 ▲0.1 +38.46% 0.361.2100.00%0.00%0.00%2.36%294.210.048 價平 19.955% 0 33
啟碁凱基61購03 057825 1.54 ▲0.44 +40% 1.521.5400.00%0.00%0.00%0.01%275.360.051 價平 19.378% 0 157
愛普凱基59購04 057826 15.5 -- -- 0000.00%0.00%0.00%0.00%625.710.06 價平 -6.599% 0 33
雲豹凱基59購01 057827 0.02 -- -- 00.0200.00%0.00%0.00%0.00%1700.11 價平 61.412% 0 33
臺股指凱基5C購06 057829 7.5 -- -- 3.63800.00%0.00%0.00%1.20%450000.0016 價平 1.104% 0 124
臺股指凱基5C購07 057830 6.45 -- -- 0000.00%0.00%0.00%0.00%370000.0005 價平 -20.278% 0 124
臺股指凱基64購03 057831 9.4 -- -- 8.7000.00%0.00%0.00%0.00%500000.0035 價平 9.024% 0 245
臺指2X元大5B購03 057832 5.75 -- -- 3.18000.00%60.88%0.00%0.00%750.15 價內 23.2% 0 94
台塑元大59購05 057833 0.6 -- -- 0.440.4500.00%99.78%100.53%2.22%73.50.307 價平 26.67% 0 33
1< 上一頁...411412413414415...下一頁 >1862
台股大盤 相關文章