• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...413414415416417...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台光電元大59購01 057854 4.33 ▲0.11 +260.66% 4.274.45480.00%67.78%97.10%4.04%36300.003 價內 38.57% 0 33
華新科元大59購03 057855 1.91 -- -- 0000.00%99.01%0.00%0.00%190.490.047 價內 25.73% 0 33
華新科元大5C購01 057856 10.3 -- -- 011.300.00%0.00%653.00%0.00%220.330.05 價內 8.7% 0 124
華新科元大61購01 057857 2.1 ▲0.33 +1864.41% 1.82.3180.00%102.86%137.13%22.61%231.770.027 價內 3.34% 0 157
揚博元大59購01 057858 1.94 -- -- 2.36000.00%71.08%0.00%0.00%174.380.073 價內 14.69% 0 33
奇鋐元大59購07 057859 0.96 -- -- 2.31000.00%93.52%0.00%0.00%23550.006 價內 8.28% 0 33
奇鋐元大5C購02 057860 2.6 ▲0.53 +2560.39% 2.640430.00%103.97%0.00%0.00%24300.004 價內 4.94% 0 124
奇鋐元大61購04 057861 1.62 ▲0.35 +2755.91% 1.641.78500.00%76.31%84.36%8.43%24550.003 價內 3.87% 0 157
增你強元大59購01 057862 0.45 ▼-0.17 -2741.94% 0.441.0840.00%90.75%156.03%59.26%74.960.133 價外 14.35% 0 33
文曄元大59購01 057863 0.13 ▲0.04 +4444.44% 0.120.22100.00%64.01%75.68%45.45%265.430.068 價外 22.96% 0 33
緯創元大5A購05 057864 2.23 -- -- 3.75000.00%59.25%0.00%0.00%133.60.068 價內 39.97% 0 63
緯創元大5C購02 057865 3.65 ▲0.62 +2046.2% 3.633.81410.00%64.84%75.08%4.47%136.490.063 價內 37.01% 0 124
緯創元大61購03 057866 2.91 -- -- 3.73.7800.00%89.57%93.37%2.12%143.250.058 價內 30.54% 0 157
辛耘元大59購03 057867 7.5 -- -- 8.75000.00%0.10%0.00%0.00%391.860.031 價內 72% 0 33
貿聯元大59購05 057868 3.04 -- -- 0000.00%0.00%0.00%0.00%15300.004 價內 40.85% 0 91
臻鼎元大59購04 057869 3.62 -- -- 5.1000.00%72.86%0.00%0.00%282.070.036 價內 49.79% 0 33
臻鼎元大59購05 057870 2.9 -- -- 4.2000.00%74.20%0.00%0.00%292.50.032 價內 44.44% 0 33
眾達元大59購02 057871 0.06 -- -- 00.400.00%0.00%0.00%0.00%232.40.038 價外 48.15% 0 33
啟碁元大61購04 057872 1.44 ▲0.23 +1900.83% 1.481.5520.00%114.88%115.62%0.67%254.710.023 價外 5.97% 0 157
南茂元大59購04 057873 0.74 -- -- 0.45000.00%85.22%0.00%0.00%95.280.172 價外 18.45% 0 33
1< 上一頁...413414415416417...下一頁 >1862
台股大盤 相關文章