加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...416417418419420...下一頁 >2484
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯元大65購17 038880 0.83 ▼-0.25 -23.15% 0.790.800.00%0.00%0.00%0.01%17650.003 價平 16.714% 0 180
貿聯元大65購18 038881 0.5 ▼-0.19 -27.54% 0.470.4800.00%0.00%0.00%0.02%22850.003 價平 35.667% 0 180
智伸科元大65購01 038882 1.02 -- -- 0.670.6800.00%0.00%0.00%0.01%1830.044 價平 27.869% 0 180
和碩元大68購02 038883 0.9 -- -- 0.790.800.00%0.00%0.00%0.01%990.034 價平 1.818% 0 272
和碩元大6A購03 038884 0.9 -- -- 0.790.800.00%0.00%0.00%0.01%116.50.039 價平 16.567% 0 333
臻鼎元大65購11 038885 1.76 -- -- 1.061.0700.00%0.00%0.00%0.01%6020.021 價平 34.551% 0 180
臻鼎元大65購12 038887 1.74 -- -- 1.061.0700.00%0.00%0.00%0.01%5870.02 價平 32.879% 0 180
臻鼎元大65購13 038888 1.78 -- -- 1.091.100.00%0.00%0.00%0.01%5610.019 價平 29.768% 0 180
力成元大65購04 038889 1.92 -- -- 1.241.2500.00%0.00%0.00%0.01%2580.035 價平 14.729% 0 180
力成元大68購01 038890 1.77 -- -- 1.251.2600.00%0.00%0.00%0.01%269.50.028 價平 18.367% 0 272
矽格元大66購01 038891 1.52 -- -- 0.921.0200.00%0.00%0.00%0.11%2360.04 價平 26.695% 0 211
台表科元大65購02 038892 1.14 ▼-0.54 -32.14% 1.071.0800.00%0.00%0.00%0.01%2620.03 價平 23.855% 0 180
統新元大65購01 038894 1.33 -- -- 00.9800.00%0.00%0.00%0.00%370.30.028 價平 35.863% 0 180
穎崴元大65購05 038896 1.61 -- -- 00.9500.00%0.00%0.00%0.00%53800.002 價平 32.714% 0 180
穎崴元大67購03 038897 1.71 -- -- 01.0800.00%0.00%0.00%0.00%59100.002 價平 38.748% 0 242
愛普元大65購09 038898 1.16 ▼-0.52 -30.95% 01.0600.00%0.00%0.00%0.00%9390.01 價平 30.99% 0 180
愛普元大65購10 038899 0.78 ▼-0.45 -36.59% 0.670.7600.00%0.00%0.00%0.13%10000.008 價平 35.2% 0 180
緯穎元大65購10 038900 1.03 -- -- 0.710.7200.00%0.00%0.00%0.01%23000.004 價平 28.261% 0 180
緯穎元大65購11 038901 1.1 -- -- 0.760.7700.00%0.00%0.00%0.01%22350.004 價平 26.174% 0 180
緯穎元大65購12 038902 1.24 -- -- 0.920.9300.00%0.00%0.00%0.01%17950.003 價平 8.078% 0 180
1< 上一頁...416417418419420...下一頁 >2484
台股大盤 相關文章