• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...417418419420421...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50凱基59購07 057939 6.5 -- -- 6.9000.00%0.00%0.00%0.00%820.25 價平 -31.22% 0 92
元黃金凱基61購05 057940 0.42 -- -- 0.430.4400.00%0.00%0.00%0.02%590.2 價平 28.068% 0 157
元金2X凱基66購01 057941 0.24 ▲0.01 +4.35% 0.240.2500.00%0.00%0.00%0.04%1770.05 價平 59.746% 0 307
道瓊銀凱基5B購05 057942 0.08 -- -- 0.060.1600.00%0.00%0.00%1.67%1040.12 價平 54.644% 0 95
台塑凱基59購04 057943 0.5 ▲0.06 +13.64% 0.490.5900.00%0.00%0.00%0.20%75.290.434 價平 26.949% 0 34
華城凱基61購02 057944 0.14 -- -- 0.03000.00%0.00%0.00%0.00%13500.008 價平 47.778% 0 157
美時凱基59購02 057945 0.01 -- -- 00.0900.00%0.00%0.00%0.00%3100.038 價平 43.548% 0 34
光寶科凱基5A購04 057946 1.4 ▲0.58 +70.73% 1.31.4200.00%0.00%0.00%0.09%254.430.112 價平 17.856% 0 66
聯電凱基5B購02 057947 10.1 -- -- 0000.00%0.00%0.00%0.00%66.860.102 價平 -80.975% 0 95
楠梓電凱基5A購02 057948 3.8 -- -- 04.500.00%0.00%0.00%0.00%166.380.078 價平 14.653% 0 66
華泰凱基59購02 057949 0.12 ▲0.08 +200% 0.020.1200.00%0.00%0.00%5.00%70.630.214 價平 42.588% 0 34
台積電凱基5A購05 057950 2.56 ▲1.14 +80.28% 2.58000.00%0.00%0.00%0.00%2274.490.01 價平 -6.617% 0 66
英業達凱基59購02 057951 5 -- -- 3.19400.00%0.00%0.00%0.25%58.120.516 價平 -6.332% 0 34
華碩凱基59購01 057952 11.7 ▲4.85 +70.8% 11.712.300.00%0.00%0.00%0.05%7050.096 價平 -14.894% 0 34
漢唐凱基5A購04 057953 0.17 -- -- 0.250.2700.00%0.00%0.00%0.08%1642.240.013 價平 33.018% 0 66
聯發科凱基5A購06 057955 12.1 -- -- 10.1000.00%0.00%0.00%0.00%2892.720.012 價平 -22.895% 0 66
華新科凱基59購01 057956 11.6 -- -- 14.9000.00%0.00%0.00%0.00%1900.075 價平 -122.632% 0 92
揚博凱基59購01 057957 1.48 -- -- 2.3000.00%0.00%0.00%0.00%177.330.112 價平 -2.634% 0 34
大立光凱基5A購03 057958 7.85 -- -- 10.511.500.00%0.00%0.00%0.10%3425.410.013 價平 -17.796% 0 66
德律凱基5A購01 057959 1.33 -- -- 0.46000.00%0.00%0.00%0.00%327.740.082 價平 18.075% 0 66
1< 上一頁...417418419420421...下一頁 >1862
台股大盤 相關文章