• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...418419420421422...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞凱基59購02 057960 0.51 -- -- 0.8000.00%0.00%0.00%0.00%459.080.06 價平 18.968% 0 34
嘉澤凱基59購02 057961 0.13 ▲0.07 +116.67% 0.130.1400.00%0.00%0.00%0.08%26600.01 價平 30.263% 0 34
牧德凱基59購01 057962 0.11 ▼-0.03 -21.43% 0.130.2300.00%0.00%0.00%0.77%839.80.036 價平 26.887% 0 34
定穎控凱基5B購03 057963 0.06 -- -- 0.08000.00%0.00%0.00%0.00%218.620.084 價平 54.304% 0 95
眾達凱基5A購01 057965 0.08 ▲0.01 +14.29% 0.040.0800.00%0.00%0.00%1.00%245.930.071 價平 52.425% 0 66
佳必琪凱基5A購01 057966 7.15 -- -- 9.29.700.00%0.00%0.00%0.05%225.420.133 價平 -28.205% 0 66
台塑化凱基59購01 057967 7.6 -- -- 08.800.00%0.00%0.00%0.00%55.730.194 價平 -27.041% 0 34
緯穎凱基59購09 057968 1.92 -- -- 3.48000.00%0.00%0.00%0.00%5248.010.007 價平 -2.706% 0 34
洋基凱基59購02 057969 0.1 -- -- 0.160.2600.00%0.00%0.00%0.63%8200.02 價平 20.732% 0 34
龍德船凱基59購03 057970 0.09 -- -- 0.1100.00%0.00%0.00%9.00%2000.08 價平 34.5% 0 34
AES凱基5A購01 057971 1.14 -- -- 01.1400.00%0.00%0.00%0.00%1327.870.008 價平 31.017% 0 66
采鈺凱基59購03 057972 4 -- -- 06.500.00%0.00%0.00%0.00%497.210.065 價平 14.825% 0 34
南茂凱基61購01 057973 1.2 ▲0.27 +29.03% 1.17000.00%0.00%0.00%0.00%103.680.162 價平 29.977% 0 157
臺股指凱基5C購10 057974 5.05 -- -- 4.81000.00%0.00%0.00%0.00%410000.0009 價平 -8.568% 0 125
台塑元大59購07 057975 1.09 -- -- 0.951.0500.00%74.74%82.17%9.52%54.580.206 價外 1.25% 0 34
南亞元大59購09 057976 4.11 ▲0.69 +2017.54% 3.773.87410.00%116.84%123.71%2.58%135.350.095 價內 22.28% 0 34
中興電元大59購01 057977 0.03 -- -- 0.050.1100.00%66.09%80.69%63.64%226.780.085 價外 31.21% 0 34
亞力元大59購02 057978 0.1 -- -- 0010.00%0.00%0.00%0.00%177.70.069 價外 44.46% 0 34
亞力元大59購03 057979 0.04 -- -- 0.010.1100.00%73.56%119.47%90.91%157.050.051 價外 37.15% 0 34
華城元大59購03 057980 0.08 -- -- 00.0800.00%0.00%0.00%0.00%15450.006 價外 54.37% 0 34
1< 上一頁...418419420421422...下一頁 >1862
台股大盤 相關文章