• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...419420421422423...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城元大59購04 057981 0.01 -- -- 0000.00%0.00%0.00%0.00%13100.007 價外 46.18% 0 34
光寶科元大61購04 057982 3.33 ▲0.61 +2242.65% 2.023.55100.00%48.51%103.98%39.34%201.380.046 價內 13.96% 0 157
聯電元大61購09 057983 2.02 -- -- 2.37000.00%68.13%0.00%0.00%96.060.076 價內 21.8% 0 157
楠梓電元大59購01 057984 0.91 -- -- 1.34000.00%79.52%0.00%0.00%111.910.036 價內 31.36% 0 34
楠梓電元大59購02 057985 0.71 -- -- 1.041.1400.00%88.30%109.56%8.77%122.810.035 價內 19.7% 0 34
台積電元大59購07 057986 0.33 ▼-0.14 -2978.72% 0.330.460.00%50.71%53.44%17.50%2907.730.018 價外 18.32% 0 34
台積電元大59購08 057987 0.33 ▼-0.17 -3400% 0.340.43100.00%49.60%53.16%20.93%2858.030.016 價外 16.9% 0 34
台積電元大61購15 057988 0.86 -- -- 0.860.9610.00%45.61%47.98%10.42%2952.460.008 價外 19.56% 0 157
台光電元大59購03 057989 4.93 -- -- 6.4000.00%60.98%0.00%0.00%34400.004 價內 46.22% 0 34
台光電元大59購04 057990 4.95 ▲0.25 +531.91% 4.65.270.00%80.33%148.84%11.54%35350.003 價內 42.29% 0 34
偉詮電元大59購01 057991 0.01 ▼-0.09 -9000% 0.030.1300.00%69.34%92.59%80.00%89.480.194 價外 35.63% 0 34
聯發科元大61購16 057992 5.25 ▲0.98 +2295.08% 5.155.5160.00%0.10%55.42%41.60%2818.160.004 價內 38.74% 0 157
盟立元大59購02 057993 2.67 -- -- 4.98000.00%0.10%0.00%0.00%101.50.108 價內 45.32% 0 34
凱基金元大59購01 057994 4.95 -- -- 5.96.400.00%51.48%91.98%7.81%23.240.829 價內 30.16% 0 34
奇鋐元大59購08 057995 0.77 -- -- 2.063.0500.00%82.05%123.34%33.11%25500.008 --% 0 34
奇鋐元大5C購03 057996 2.24 ▲0.42 +2307.69% 2.392.46910.00%104.06%109.78%5.20%26000.004 價外 1.92% 0 125
奇鋐元大61購05 057997 1.36 ▲0.16 +1333.33% 1.371.8210.00%74.29%98.16%25.27%26450.003 價外 3.59% 0 157
亞光元大59購02 057998 0.34 ▲0.07 +2592.59% 0.320.34360.00%77.17%79.44%5.88%155.80.063 價外 14.63% 0 34
緯創元大61購04 057999 2.62 -- -- 3.113.800.00%58.61%84.78%18.16%154.340.068 價內 21.16% 0 157
嘉澤元大59購02 058000 0.17 -- -- 0.280.3800.00%81.81%91.37%26.32%25700.006 價外 22.18% 0 34
1< 上一頁...419420421422423...下一頁 >1862
台股大盤 相關文章