• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...420421422423424...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤元大5B購01 058001 0.21 -- -- 0.440.5400.00%74.46%81.66%18.52%26600.004 價外 24.81% 0 95
世芯元大61購04 058002 4.61 -- -- 0000.00%0.00%0.00%0.00%49550.004 價外 34.21% 0 157
上緯控元大59購01 058003 0.15 -- -- 0.060.1600.00%73.09%95.14%62.50%126.90.079 價外 27.9% 0 34
日月光元大59購05 058004 2.24 -- -- 3.995.5500.00%62.90%0.00%0.00%574.750.061 價內 6.13% 0 34
定穎控元大61購05 058005 0.32 ▲0.13 +6842.11% 0.220.3210.00%98.72%112.40%31.25%210.170.034 價外 50.28% 0 157
國精化元大59購01 058006 0.39 ▲0.13 +5000% 0.010.4460.00%0.00%175.60%100.00%315.780.043 價外 40.62% 0 34
臻鼎元大59購06 058007 4.36 -- -- 56.400.00%78.99%192.08%21.09%302.930.041 價內 39.47% 0 34
臻鼎元大59購07 058008 4.52 -- -- 5.85000.00%0.10%0.00%0.00%238.370.032 價內 77.25% 0 34
眾達元大59購03 058009 0.01 ▼-0.14 -9333.33% 00.11400.00%0.00%150.84%100.00%204.610.025 價外 41.11% 0 34
眾達元大59購04 058010 0.02 -- -- 00.0200.00%0.00%117.89%0.00%246.910.038 價外 51.2% 0 34
眾達元大5C購01 058011 0.25 ▲0.11 +7857.14% 0.070.3610.00%88.64%147.12%80.56%255.270.024 價外 52.8% 0 125
同欣電元大59購01 058012 0.2 -- -- 0.030.500.00%80.16%173.11%94.00%258.230.041 價外 35.52% 0 34
啟碁元大59購02 058013 1 -- -- 1.411.4300.00%114.89%115.73%0.69%237.990.042 價內 0.63% 0 34
啟碁元大59購03 058014 1.25 ▲0.36 +4044.94% 1.231.241150.00%119.80%120.64%0.80%250.770.041 價外 4.49% 0 34
啟碁元大59購04 058015 0.55 -- -- 0.830.8400.00%106.45%107.40%1.18%259.130.036 價外 7.58% 0 34
啟碁元大59購05 058016 0.27 -- -- 0.490.5900.00%84.18%94.17%16.95%269.950.036 價外 11.28% 0 34
啟碁元大61購05 058017 0.76 -- -- 0.870.9700.00%84.34%91.70%10.31%275.850.022 價外 13.18% 0 157
采鈺元大59購03 058018 6 -- -- 0000.00%0.00%0.00%0.00%3920.031 價內 33.67% 0 92
汎銓元大59購02 058019 0.45 -- -- 0.811.6200.00%86.55%140.19%51.23%426.850.034 價外 10.86% 0 34
瀚荃元大59購01 058020 0.01 -- -- 00.0900.00%0.00%149.88%0.00%144.950.061 價外 48.81% 0 34
1< 上一頁...420421422423424...下一頁 >1862
台股大盤 相關文章