• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...421422423424425...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂元大59購05 058021 1.53 -- -- 0.98000.00%99.49%0.00%0.00%89.160.183 價外 12.85% 0 34
南茂元大59購06 058022 0.95 -- -- 0.29000.00%93.75%0.00%0.00%100.710.116 價外 22.85% 0 34
南茂元大59購07 058023 0.43 -- -- 0.15000.00%84.69%0.00%0.00%105.650.112 價外 26.46% 0 34
勤誠元大59購03 058024 0.56 -- -- 1.041.1100.00%79.49%84.35%6.31%1103.220.011 價外 2.1% 0 34
臺股指元大59購22 058025 5.95 ▲2.83 +90.71% 66.500.00%0.00%0.00%0.08%421880.0016 價平 -3.819% 0 34
臺股指元大59購23 058026 2.98 -- -- 4.764.8600.00%0.00%0.00%0.02%378880.0007 價平 -15.601% 0 34
元金2X群益59購01 058027 0.03 -- -- 00.300.00%0.00%0.00%0.00%184.950.11 價平 61.476% 0 34
台塑群益59購01 058028 0.24 -- -- 0.010.2500.00%0.00%0.00%24.00%76.670.303 價平 28.264% 0 34
台化群益59購02 058029 1.14 -- -- 0.012.8300.00%0.00%0.00%282.00%69.210.303 價平 17.064% 0 34
台化群益5B購02 058030 0.99 -- -- 0.26000.00%0.00%0.00%0.00%75.640.202 價平 24.114% 0 95
東元群益59購01 058031 0.11 -- -- 00.1200.00%0.00%0.00%0.00%102.080.206 價平 36.52% 0 34
華城群益63購01 058032 0.55 ▲0.15 +37.5% 0.430.5400.00%0.00%0.00%0.26%13750.014 價平 48.727% 0 215
大成鋼群益59購02 058033 1.4 -- -- 0.251.300.00%0.00%0.00%4.20%45.220.52 價平 4.467% 0 34
上銀群益59購04 058034 2.02 -- -- 0.392.9700.00%0.00%0.00%6.62%293.290.08 價平 -3.822% 0 34
光寶科群益5A購01 058035 1.16 -- -- 0.35000.00%0.00%0.00%0.00%206.290.051 價平 -1.314% 0 66
光寶科群益5B購02 058036 1.31 -- -- 0.55000.00%0.00%0.00%0.00%176.820.041 價平 -18.199% 0 95
鴻海群益5A購07 058037 0.57 -- -- 0.06000.00%0.00%0.00%0.00%281.610.103 價平 11.047% 0 66
鴻海群益5C購06 058038 1.95 ▲0.63 +47.73% 0.623.6300.00%0.00%0.00%4.85%310.750.103 價平 19.389% 0 125
鴻海群益61購02 058039 0.45 ▲0.13 +40.62% 0.11000.00%0.00%0.00%0.00%339.880.031 價平 26.298% 0 157
台積電群益59購07 058041 0.97 ▼-0.78 -44.57% 1.12.0500.00%0.00%0.00%0.86%2475.30.01 價平 2.032% 0 34
1< 上一頁...421422423424425...下一頁 >1862
台股大盤 相關文章