加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...422423424425426...下一頁 >2484
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘統一6A購02 039468 0.58 ▼-0.04 -6.45% 0.57000.00%0.00%0.00%0.00%561.780.004 價平 17.227% 0 336
宏致統一6A購02 039470 1.51 -- -- 1.191.2600.00%0.00%0.00%0.06%103.630.02 價平 -38.956% 0 336
材料統一6A購01 039472 0.12 -- -- 0.12000.00%0.00%0.00%0.00%85.330.025 價平 50.135% 0 336
全訊統一5C購01 039473 0.02 -- -- 00.0100.00%0.00%0.00%0.00%158.620.024 價平 45.845% 0 32
全訊統一6A購01 039474 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%189.950.011 價平 54.778% 0 336
祥碩統一6A購01 039475 0.12 ▼-0.05 -29.41% 0.120.1300.00%0.00%0.00%0.08%2142.860.001 價平 43.067% 0 336
華孚統一6A購01 039476 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%94.30.024 價平 67.869% 0 336
康舒統一6A購01 039478 0.6 -- -- 0000.00%0.00%0.00%0.00%44.910.043 價平 22.512% 0 336
兆聯統一6A購02 039479 1 -- -- 0.90.9100.00%0.00%0.00%0.01%588.410.004 價平 -13.866% 0 336
富鼎統一5C購01 039481 0.25 -- -- 0.040.1400.00%0.00%0.00%2.50%128.120.032 價平 9.849999% 0 32
富鼎統一6A購02 039482 0.54 ▼-0.11 -16.92% 0.530.5400.00%0.00%0.00%0.02%139.080.015 價平 16.954% 0 336
宏全統一5C購01 039483 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%160.670.014 價平 23.757% 0 32
T50反1中信64購01 039575 0.08 -- -- 0.020.100.00%0.00%0.00%4.00%160.3 價平 31.75% 0 154
中砂統一6A購01 039603 1.57 -- -- 01.4200.00%0.00%0.00%0.00%505.490.004 價平 -40.458% 0 337
光罩統一6A購01 039605 0.41 -- -- 0.30.3600.00%0.00%0.00%0.20%55.960.041 價平 33.792% 0 337
台亞統一6A購02 039606 0.66 ▼-0.1 -13.16% 0.630.6500.00%0.00%0.00%0.03%37.770.055 價平 5.083% 0 337
毅嘉統一5C購01 039609 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%66.380.062 價平 28.668% 0 33
華新科統一61購01 039612 5.3 -- -- 05.200.00%0.00%0.00%0.00%122.80.013 價平 -129.235% 0 64
華新科統一6A購01 039613 3.5 -- -- 03.300.00%0.00%0.00%0.00%150.880.012 價平 -86.572% 0 337
台勝科統一61購01 039615 3.31 -- -- 02.700.00%0.00%0.00%0.00%160.830.022 價平 -75.03% 0 64
1< 上一頁...422423424425426...下一頁 >2484
台股大盤 相關文章