• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...424425426427428...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯國泰5A購01 058085 1.54 -- -- 2.04000.00%0.00%0.00%0.00%1685.460.004 價平 -24.595% 0 66
愛普國泰5A購01 058086 3.8 -- -- 5.656.500.00%0.00%0.00%0.15%571.080.045 價平 -16.796% 0 66
惠特國泰5A購01 058087 0.13 -- -- 0.130.2200.00%0.00%0.00%0.69%1700.08 價平 42.941% 0 66
惠特國泰5A購02 058088 0.14 -- -- 0.130.2200.00%0.00%0.00%0.69%1700.075 價平 42.941% 0 66
兆聯國泰5A購02 058089 2.87 ▲0.64 +28.7% 3.033.0600.00%0.00%0.00%0.01%680.880.024 價平 -5.892% 0 66
勤誠國泰5A購02 058090 1.15 ▲0.05 +4.55% 1.26000.00%0.00%0.00%0.00%989.430.007 價平 -5.616% 0 66
台積電兆豐5B購01 058091 1.5 ▲0.6 +66.67% 1.521.6100.00%0.00%0.00%0.06%2324.20.006 價平 -4.337% 0 96
新興兆豐5B購01 058092 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%43.060.176 價平 29.517% 0 96
大立光兆豐63購01 058093 5.7 ▲1.13 +24.73% 5.75.7500.00%0.00%0.00%0.01%2818.620.004 價平 -43.155% 0 216
德律兆豐5B購01 058094 0.75 ▲0.14 +22.95% 0.750.7700.00%0.00%0.00%0.03%262.190.022 價平 -2.407% 0 96
玉晶光兆豐63購01 058095 1.62 ▲0.39 +31.71% 1.611.6600.00%0.00%0.00%0.03%475.840.018 價平 -1.084% 0 216
貿聯兆豐63購01 058096 3.05 -- -- 3.153.800.00%0.00%0.00%0.21%1467.340.004 價平 -43.116% 0 216
同欣電兆豐5B購01 058097 0.19 -- -- 0.270.2800.00%0.00%0.00%0.04%201.250.03 價平 20.497% 0 96
滬深2X永豐59購01 058098 0.91 -- -- 1.081.1800.00%0.00%0.00%0.09%221 價平 7.045% 0 35
長興永豐5C購01 058099 0.26 ▲0.07 +36.84% 0.25000.00%0.00%0.00%0.00%81.660.051 價平 26.647% 0 126
美時永豐5C購01 058100 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%3850.03 價平 54.545% 0 126
美時永豐61購02 058101 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%3300.02 價平 46.97% 0 157
台積電永豐5B購05 058102 0.73 -- -- 1.26000.00%0.00%0.00%0.00%2435.530.006 價平 0.432% 0 96
光罩永豐5B購01 058103 0.1 ▲0.03 +42.86% 0.090.100.00%0.00%0.00%0.11%81.150.11 價平 54.775% 0 96
毅嘉永豐5A購01 058104 2.46 -- -- 0000.00%0.00%0.00%0.00%63.420.176 價平 18.322% 0 66
1< 上一頁...424425426427428...下一頁 >1862
台股大盤 相關文章