加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...424425426427428...下一頁 >2484
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
一詮統一6A購01 040615 2.29 -- -- 02.2700.00%0.00%0.00%0.00%118.660.013 價平 -33.996% 0 347
華新科統一6A購02 040617 3.02 ▼-0.17 -5.33% 2.752.7600.00%0.00%0.00%0.00%140.360.018 價平 -100.556% 0 347
長榮統一5C購02 040618 0.72 -- -- 0.660.7600.00%0.00%0.00%0.15%212.270.013 價平 -22.014% 0 41
長榮統一6A購01 040619 0.88 ▼-0.07 -7.37% 0.870.8900.00%0.00%0.00%0.02%261.240.011 價平 0.8569999% 0 347
陽明統一6A購01 040623 0.35 ▼-0.02 -5.41% 0.340.3500.00%0.00%0.00%0.03%78.420.025 價平 23.489% 0 347
景碩統一6A購01 040627 11.8 -- -- 0000.00%0.00%0.00%0.00%176.50.012 價平 -319.263% 0 347
京鼎統一6A購01 040628 0.22 ▼-0.02 -8.33% 0.210.2200.00%0.00%0.00%0.05%442.160.005 價平 44.138% 0 347
創意統一6A購01 040630 6.5 -- -- 5.87.0500.00%0.00%0.00%0.22%2156.180.001 價平 -197.053% 0 347
jpp統一6A購01 040631 0.26 -- -- 0.190.2400.00%0.00%0.00%0.26%400.910.006 價平 47.37% 0 347
亞翔統一6A購01 040632 0.7 ▼-0.1 -12.5% 0.6000.00%0.00%0.00%0.00%594.580.004 價平 4.639% 0 347
帆宣統一6A購01 040633 1.74 -- -- 1.441.4900.00%0.00%0.00%0.03%355.70.008 價平 -22.856% 0 347
康舒統一6A購02 040637 0.33 -- -- 0.19000.00%0.00%0.00%0.00%520.039 價平 33.077% 0 347
緯穎統一6A購02 040639 1.5 ▼-0.2 -11.76% 1.3000.00%0.00%0.00%0.00%1699.760.003 價平 2.927% 0 347
龍德船統一61購01 040640 0.12 -- -- 0.090.1100.00%0.00%0.00%0.22%135.460.012 價平 20.641% 0 74
龍德船統一6A購01 040641 0.24 -- -- 0.210.2200.00%0.00%0.00%0.05%199.910.01 價平 46.226% 0 347
力積電統一5C購02 040646 2.35 -- -- 1.871.9700.00%0.00%0.00%0.05%34.450.09 價平 -59.071% 0 41
力積電統一6A購01 040647 1.47 ▼-0.05 -3.29% 1.321.3300.00%0.00%0.00%0.01%38.750.055 價平 -41.419% 0 347
力積電統一6A購02 040648 1.3 ▼-0.16 -10.96% 1.29000.00%0.00%0.00%0.00%40.750.05 價平 -34.479% 0 347
力積電統一6A購03 040649 2.5 -- -- 02.500.00%0.00%0.00%0.00%40.530.06 價平 -35.208% 0 347
天虹統一6A購01 040650 0.29 -- -- 0.250.2600.00%0.00%0.00%0.04%399.550.007 價平 46.44% 0 347
1< 上一頁...424425426427428...下一頁 >2484
台股大盤 相關文章