• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...425426427428429...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤元大5A購02 058449 3.47 -- -- 0000.00%0.00%0.00%0.00%19300.004 價內 24.35% 0 124
牧德元大59購03 058450 0.48 -- -- 0.520.6200.00%83.41%94.99%0.19%671.840.011 價外 7.121% 0 35
牧德元大5B購02 058451 0.78 ▲0.07 +9.86% 0.770.781450.00%104.19%105.18%0.01%725.860.008 價外 14.033% 0 94
辛耘元大59購04 058452 10.1 -- -- 9000.00%0.10%0.00%0.00%441.50.021 價內 97.51% 0 96
新唐元大59購02 058453 1.19 -- -- 1.611.7100.00%84.00%90.05%0.06%1210.108 價內 -2.893% 0 35
眾達元大59購05 058454 0.1 -- -- 00.100.00%0.00%0.00%0.00%251.340.039 價外 51.659% 0 35
聯茂元大59購03 058455 6.35 -- -- 0000.00%0.00%0.00%0.00%2010.059 價內 29.6% 0 96
啟碁元大5B購01 058456 2.13 ▲0.44 +26.04% 0.9801300.00%106.42%107.83%0.00%213.40.033 價內 -11.996% 0 94
緯穎元大59購07 058457 4.09 -- -- 5.75000.00%87.53%113.05%0.00%4655.180.004 價內 -27.278% 0 35
緯穎元大5C購04 058458 4.63 ▲1.1 +31.16% 4.754.99600.00%74.58%77.54%0.05%4907.860.003 價內 -20.725% 0 126
緯穎元大61購02 058459 6.35 ▲1.54 +32.02% 6.357.410.00%75.66%82.59%0.17%5670.770.005 價內 -4.483% 0 155
汎銓元大59購03 058460 9.05 -- -- 8.05000.00%0.10%0.00%0.00%326.010.023 價內 107.36% 0 96
汎銓元大59購04 058461 1.37 ▲0.51 +59.3% 1.311.4180.00%87.05%94.91%0.07%352.470.023 價內 -7.952% 0 35
汎銓元大59購05 058462 0.51 -- -- 0.81000.00%87.37%0.00%0.00%381.920.019 價外 0.372% 0 35
汎銓元大59購06 058463 0.61 ▲0.15 +32.61% 0.610140.00%88.18%0.00%0.00%403.390.018 價外 5.674% 0 35
台虹元大59購01 058464 2.37 -- -- 2.78000.00%109.67%0.00%0.00%159.650.065 價內 -19.324% 0 35
台虹元大59購02 058465 2.88 ▲0.76 +35.85% 2.86000.00%109.64%0.00%0.00%149.80.058 價內 -27.17% 0 35
台灣50國票59購05 058466 5.5 -- -- 5.455.6500.00%0.00%0.00%0.04%80.510.252 價平 -26.692% 0 35
台灣50國票5A購01 058467 3.22 -- -- 3.26000.00%0.00%0.00%0.00%109.331.006 價平 6.704% 0 63
T50反1國票59購01 058468 0.11 -- -- 0.01000.00%0.00%0.00%0.00%13.51 價平 21.481% 0 35
1< 上一頁...425426427428429...下一頁 >1852
台股大盤 相關文章