台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
世芯元大56購26	048346	3.48	▲0.22	+6.75%	3.5	3.58	4	0.00%	87.85%	90.00%	2.23%	4830	0.006	價內 1.24%	39
貿聯元大5A購01	048347	4.69	--	--	4.04	5.7	0	0.00%	78.93%	162.69%	29.12%	1920	0.004	價內 43.23%	160
日月光元大58購04	048348	6.6	--	--	6.3	0	0	0.00%	66.55%	0.00%	0.00%	364	0.038	價內 41.76%	99
定穎控元大5B購03	048349	1.23	▼-0.13	-9.56%	1.22	1.24	172	0.00%	89.05%	90.70%	1.63%	175	0.025	價內 3.14%	193
材料元大56購01	048350	0.17	--	--	0.15	0.16	0	0.00%	61.58%	63.02%	6.25%	50.9	0.185	價外 17.68%	39
事欣科元大56購01	048351	0.62	▼-0.13	-17.33%	0.56	0.58	12	0.00%	68.35%	69.27%	3.45%	75.74	0.368	價外 18.14%	39
瀚宇博元大5A購02	048352	0.26	--	--	0.22	0.23	0	0.00%	79.80%	81.01%	4.35%	142.5	0.051	價外 42.6%	160
亞翔元大56購02	048353	1.48	▼-0.29	-16.38%	1.7	1.72	106	0.00%	78.17%	79.22%	1.75%	759	0.031	價外 5.93%	39
亞翔元大56購03	048354	1.9	▲0.1	+5.56%	1.65	1.68	10	0.00%	79.17%	80.01%	1.20%	738	0.026	價外 3.25%	39
保瑞元大56購02	048355	0.14	▲0.03	+27.27%	0.12	0.13	119	0.00%	56.44%	58.01%	7.69%	506	0.018	價外 17.19%	39
緯穎元大5C購02	048356	2.15	▲0.3	+16.22%	2.17	2.2	533	0.00%	75.51%	76.45%	1.36%	5575	0.002	價外 6.73%	221
AES元大56購11	048357	0.21	--	--	0.21	0.22	0	0.00%	83.39%	85.22%	4.55%	1485	0.004	價外 17.17%	39
富世達元大56購16	048358	1.88	▲0.35	+22.88%	1.74	1.77	53	0.00%	89.86%	91.58%	1.69%	1940	0.007	價內 2.06%	39
兆聯元大5A購01	048360	2.16	▼-0.15	-6.49%	2.12	2.13	318	0.00%	72.43%	73.55%	1.40%	946	0.011	價內 1.9%	160
台虹元大56購04	048361	4.27	--	--	3.52	3.62	0	0.00%	91.69%	101.04%	2.76%	102	0.103	價內 29.9%	39
台虹元大58購01	048362	2.94	▼-0.34	-10.37%	2.88	2.92	72	0.00%	90.82%	92.35%	1.37%	125	0.101	價內 6%	99
台虹元大5A購01	048363	2.02	▼-0.2	-9.01%	2.02	2.04	451	0.00%	89.81%	90.66%	0.98%	138	0.069	價外 3.99%	160
南茂元大56購08	048364	7.4	▲0.25	+3.5%	6	9.1	5	0.00%	62.63%	277.80%	34.07%	64.3	0.209	價內 44.17%	39
可寧衛元大56購01	048365	0.52	--	--	0.48	0.49	0	0.00%	71.73%	72.39%	2.04%	33.1	0.503	價外 15.71%	39
漢唐台新56購01	048366	4.35	▲0.18	+4.32%	4.42	4.52	0	0.00%	0.00%	0.00%	0.02%	1059.73	0.08	價平 5.919%	39