• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...430431432433434...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺中信5A購01 058555 0.81 -- -- 0.26000.00%0.00%0.00%0.00%497.210.022 價平 13.417% 0 66
臺股指中信5C購07 058556 5 -- -- 4.674.6800.00%0.00%0.00%0.00%490000.0015 價平 10.006% 0 127
鴻海永豐65購02 058557 2.28 ▲0.02 +.88% 2.282.300.00%0.00%0.00%0.01%237.910.037 價平 -6.342999% 0 280
華泰永豐5B購03 058558 0.73 ▲0.11 +17.74% 0.760.7700.00%0.00%0.00%0.01%51.060.171 價平 17.058% 0 98
台積電永豐5B購06 058559 1.55 -- -- 1.481.5700.00%0.00%0.00%0.06%1988.20.003 價平 -19.203% 0 98
台積電永豐63購07 058560 2.12 ▼-0.04 -1.85% 2.072.100.00%0.00%0.00%0.01%2584.640.008 價平 8.304% 0 217
台積電永豐63購08 058561 1.48 ▼-0.1 -6.33% 1.451.4700.00%0.00%0.00%0.01%2206.890.003 價平 -7.391% 0 217
台積電永豐73購02 058562 2.27 -- -- 2.242.2700.00%0.00%0.00%0.01%2672.130.004 價平 11.307% 0 583
義隆永豐5C購01 058563 1.11 ▼-0.02 -1.77% 1.161.1900.00%0.00%0.00%0.03%145.080.031 價平 -7.872% 0 127
文曄永豐5A購01 058565 0.39 -- -- 0.480.4900.00%0.00%0.00%0.02%285.120.068 價平 28.276% 0 66
大銀永豐5C購01 058566 2.58 ▲0.67 +35.08% 1.962.7200.00%0.00%0.00%0.39%167.40.045 價平 -17.682% 0 127
AES永豐5C購02 058567 0.28 -- -- 0.340.3500.00%0.00%0.00%0.03%1365.240.005 價平 29.39% 0 127
至上永豐5B購03 058568 3.41 -- -- 3.543.5800.00%0.00%0.00%0.01%70.620.178 價平 -15.265% 0 98
南亞台新59購01 058569 8.6 -- -- 9.359.8500.00%0.00%0.00%0.05%99.520.141 價平 -65.796% 0 36
華泰台新59購01 058570 0.1 -- -- 0.120.1300.00%0.00%0.00%0.08%63.770.306 價平 33.589% 0 36
創見台新59購01 058571 3.17 -- -- 3.63.6600.00%0.00%0.00%0.02%239.980.063 價平 -17.093% 0 36
創見台新59購02 058572 10.4 -- -- 9.159.300.00%0.00%0.00%0.02%237.620.156 價平 -18.256% 0 36
元黃金凱基61購07 058573 0.11 -- -- 0.060.1600.00%0.00%0.00%1.67%820.4 價平 48.463% 0 158
元石油凱基63購01 058574 3.4 ▼-0.33 -8.85% 3.383.3900.00%0.00%0.00%0.00%330.6 價平 20.879% 0 217
道瓊指凱基59購01 058575 2.37 -- -- 2.412.4600.00%0.00%0.00%0.02%600.65 價平 -3.833% 0 36
1< 上一頁...430431432433434...下一頁 >1852
台股大盤 相關文章