• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...432433434435436...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘凱基59購02 058598 8.1 -- -- 8.89.300.00%0.00%0.00%0.06%445.860.039 價平 -50.271% 0 36
新唐凱基59購02 058599 3.09 ▲0.22 +7.67% 4.24.300.00%0.00%0.00%0.02%1090.18 價平 -14.22% 0 36
元石油統一63購01 058602 1.27 ▼-0.06 -4.51% 1.251.2600.00%0.00%0.00%0.01%27.950.12 價平 6.583% 0 217
SGBR2X統一67購01 058603 1.87 -- -- 1.741.7500.00%0.00%0.00%0.01%41.680.047 價平 -2.783% 0 339
SGBR2X統一73購01 058604 1.67 ▼-0.11 -6.18% 1.671.6800.00%0.00%0.00%0.01%51.680.04 價平 17.105% 0 583
台塑統一73購01 058605 0.65 ▼-0.01 -1.52% 0.630.6400.00%0.00%0.00%0.02%69.340.03 價平 22.411% 0 583
南亞統一73購01 058606 1.27 ▲0.08 +6.72% 1.25000.00%0.00%0.00%0.00%118.310.012 價平 -39.464% 0 583
台化統一73購01 058607 0.73 ▼-0.08 -9.88% 0.720.7300.00%0.00%0.00%0.01%64.270.03 價平 12.401% 0 583
華城統一62購02 058608 0.18 -- -- 0.120.1300.00%0.00%0.00%0.08%1173.130.003 價平 40.075% 0 192
華城統一63購02 058609 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%1220.050.002 價平 42.379% 0 217
華城統一73購03 058610 0.31 ▼-0.01 -3.12% 0.310.3200.00%0.00%0.00%0.03%1111.110.001 價平 36.73% 0 583
華城統一73購04 058611 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%1316.880.001 價平 46.616% 0 583
永光統一63購01 058612 0.62 -- -- 0.660.6700.00%0.00%0.00%0.02%36.820.09 價平 11.597% 0 217
光寶科統一63購02 058613 0.93 -- -- 1.2000.00%0.00%0.00%0.00%204.330.02 價平 -12.318% 0 217
鴻海統一66購01 058614 0.86 ▲0.02 +2.38% 0.860.8700.00%0.00%0.00%0.01%271.30.016 價平 6.745% 0 309
台積電統一63購04 058615 0.99 ▼-0.09 -8.33% 0.980.9900.00%0.00%0.00%0.01%2209.10.002 價平 -7.284% 0 217
台積電統一63購05 058616 0.93 -- -- 0.880.9100.00%0.00%0.00%0.03%2260.570.002 價平 -4.841% 0 217
台積電統一73購02 058617 0.95 ▲0.02 +2.15% 0.930.9400.00%0.00%0.00%0.01%2761.370.001 價平 14.173% 0 583
創見統一73購01 058618 1.15 ▼-0.08 -6.5% 1.151.1600.00%0.00%0.00%0.01%277.30.008 價平 -1.334% 0 583
義隆統一63購01 058619 0.76 -- -- 0.790.8900.00%0.00%0.00%0.13%168.810.026 價平 7.292% 0 217
1< 上一頁...432433434435436...下一頁 >1852
台股大盤 相關文章