加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...433434435436437...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電中信5B購04 044619 1.13 -- -- 0.460.5600.00%0.00%0.00%0.22%816.220.007 價平 -6.344% 0 11
台灣50富邦65購01 044642 9.7 -- -- 7.37.800.00%0.00%0.00%0.07%90.960.714 價平 -6.805% 0 193
創見富邦5B購02 044644 0.66 -- -- 0.13000.00%0.00%0.00%0.00%276.460.021 價平 7.943% 0 11
力積電國票5B購01 044712 3.42 -- -- 1.811.900.00%0.00%0.00%0.05%54.570.502 價平 -0.421% 0 11
智邦元大5B購02 044731 6 -- -- 0000.00%0.00%0.00%0.00%1126.090.006 價內 13.67% 0 11
南亞統一6B購02 044788 7.05 ▼-0.75 -9.62% 07.0500.00%0.00%0.00%0.00%77.40.04 價平 -221.705% 0 377
華新統一6B購01 044789 0.26 -- -- 0.220.2300.00%0.00%0.00%0.05%50.380.061 價平 35.292% 0 377
華新統一6B購02 044790 0.29 ▼-0.04 -12.12% 0.220.300.00%0.00%0.00%0.36%50.150.04 價平 34.995% 0 377
鴻海統一6B購01 044791 0.14 ▼-0.01 -6.67% 0.140.1600.00%0.00%0.00%0.14%366.850.008 價平 35.941% 0 377
國巨統一5B購05 044792 1.31 ▼-0.66 -33.5% 01.3100.00%0.00%0.00%0.00%319.920.015 價平 -26.438% 0 12
國巨統一6B購02 044793 1.25 ▼-0.15 -10.71% 1.11.1500.00%0.00%0.00%0.05%308.890.007 價平 -30.953% 0 377
國巨統一6B購03 044795 1.53 -- -- 01.500.00%0.00%0.00%0.00%359.10.007 價平 -12.643% 0 377
台積電統一6B購01 044796 0.97 ▼-0.04 -3.96% 0.971.0200.00%0.00%0.00%0.05%2162.360.002 價平 -3.591% 0 377
金像電統一5C購01 044797 2.52 -- -- 0000.00%0.00%0.00%0.00%773.190.006 價平 -12.262% 0 42
金像電統一6B購02 044798 1.42 -- -- 0000.00%0.00%0.00%0.00%825.840.003 價平 -5.105% 0 377
華新科統一6B購01 044799 1.62 ▼-0.22 -11.96% 1.581.6800.00%0.00%0.00%0.06%190.670.011 價平 -47.637% 0 377
日電貿統一65購01 044800 0.56 ▼-0.03 -5.08% 0.530.5400.00%0.00%0.00%0.02%137.860.013 價平 7.152% 0 193
乙盛統一5C購01 044801 0.08 -- -- 0.040.0600.00%0.00%0.00%0.50%115.960.025 價平 31.442% 0 42
台塑化統一6B購01 044802 1.14 -- -- 00.9300.00%0.00%0.00%0.00%79.310.036 價平 -10.831% 0 377
愛普統一6B購01 044803 1.8 -- -- 0000.00%0.00%0.00%0.00%604.730.004 價平 -7.155% 0 377
1< 上一頁...433434435436437...下一頁 >2476
台股大盤 相關文章