• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...433434435436437...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮統一63購02 058620 0.46 -- -- 0.480.4900.00%0.00%0.00%0.02%247.310.013 價平 16.097% 0 217
長榮統一63購03 058621 0.51 -- -- 0.530.5400.00%0.00%0.00%0.02%242.580.015 價平 14.461% 0 217
長榮統一73購01 058622 0.81 ▲0.03 +3.85% 0.80.8100.00%0.00%0.00%0.01%288.540.01 價平 28.086% 0 583
新興統一61購01 058623 0.21 ▲0.03 +16.67% 0.190.200.00%0.00%0.00%0.05%42.380.087 價平 26.38% 0 158
陽明統一63購02 058624 0.26 -- -- 0.260.2700.00%0.00%0.00%0.04%77.870.042 價平 34.763% 0 217
陽明統一63購03 058625 0.27 ▼-0.01 -3.57% 0.260.2700.00%0.00%0.00%0.04%72.430.047 價平 29.863% 0 217
陽明統一73購01 058626 0.49 -- -- 0.490.500.00%0.00%0.00%0.02%87.470.029 價平 41.923% 0 583
萬海統一63購01 058628 0.41 -- -- 0.420.4300.00%0.00%0.00%0.02%107.080.031 價平 19.593% 0 217
萬海統一63購02 058629 0.61 ▲0.02 +3.39% 0.60.6100.00%0.00%0.00%0.02%94.750.036 價平 9.129% 0 217
萬海統一63購03 058630 0.53 -- -- 0.550.5600.00%0.00%0.00%0.02%102.330.036 價平 15.86% 0 217
萬海統一73購01 058631 0.69 -- -- 0.710.7200.00%0.00%0.00%0.01%117.790.021 價平 26.904% 0 583
漢翔統一63購01 058632 0.8 ▼-0.03 -3.61% 0.650.8100.00%0.00%0.00%0.25%70.420.061 價平 13.803% 0 217
牧德統一63購01 058633 0.35 -- -- 0.360.4600.00%0.00%0.00%0.28%830.620.005 價平 24.875% 0 217
新唐統一62購02 058634 2.7 -- -- 0000.00%0.00%0.00%0.00%95.810.038 價平 -29.945% 0 192
臻鼎統一73購01 058635 1.84 ▼-0.11 -5.64% 1.811.8200.00%0.00%0.00%0.01%266.180.007 價平 -58.351% 0 583
GIS統一62購01 058636 1.02 ▼-0.28 -21.54% 01.300.00%0.00%0.00%0.00%74.810.052 價平 24.475% 0 192
GIS統一63購01 058637 0.47 ▲0.02 +4.44% 0.470.4800.00%0.00%0.00%0.02%780.048 價平 27.564% 0 217
台塑化統一63購01 058638 0.94 ▼-0.09 -8.74% 0.920.9300.00%0.00%0.00%0.01%78.140.061 價平 13.361% 0 217
惠特統一62購01 058639 0.16 ▲0.02 +14.29% 0.140.1500.00%0.00%0.00%0.07%1710.02 價平 42.515% 0 192
AES統一63購03 058640 0.38 ▲0.06 +18.75% 0.360.3700.00%0.00%0.00%0.03%1374.340.003 價平 29.857% 0 217
1< 上一頁...433434435436437...下一頁 >1852
台股大盤 相關文章