• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...434435436437438...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺統一63購02 058641 0.8 -- -- 0.770.8700.00%0.00%0.00%0.13%452.140.008 價平 4.786% 0 217
采鈺統一73購01 058642 0.72 ▼-0.03 -4% 0.690.7300.00%0.00%0.00%0.06%513.990.004 價平 16.244% 0 583
上証2X元大5B購01 058643 1.27 -- -- 1.111.2100.00%44.91%48.27%0.09%500.3 價外 3.8% 0 98
滬深2X元大5B購01 058644 0.96 -- -- 0.480.5800.00%44.77%48.04%0.21%251 價外 19.84% 0 98
元石油元大5B購01 058645 3.74 ▼-0.24 -6.03% 3.713.7220.00%139.16%139.96%0.00%260.5 價內 -0.423% 0 98
道瓊反元大5C購01 058646 0.31 -- -- 0.290.300.00%29.07%29.88%0.03%5.51 價外 4% 0 127
SGBR2X元大59購06 058647 1.55 ▼-0.14 -8.28% 1.511.5200.00%289.21%291.20%0.01%440.1 價外 2.636% 0 36
SGBR2X元大59購07 058648 1.83 -- -- 1.641.6500.00%288.86%290.96%0.01%400.1 價內 -7.1% 0 36
SGBR2X元大5B購01 058649 1.59 ▼-0.23 -12.64% 1.571.6720.00%209.16%221.52%0.06%500.1 價外 14.32% 0 98
中興電元大59購02 058650 0.61 ▲0.06 +10.91% 0.540.568730.00%74.84%75.50%0.04%182.390.087 價外 14.743% 0 36
華城元大59購07 058651 0.11 -- -- 0.040.1300.00%85.21%114.34%2.25%10950.007 價外 35.799% 0 36
美時元大59購04 058652 0.11 -- -- 0.020.100.00%70.78%96.52%4.00%2930.043 價外 36.177% 0 36
美時元大5B購02 058653 0.06 -- -- 0.090.200.00%69.59%0.00%1.22%3180.035 價外 41.195% 0 98
光寶科元大59購06 058654 5.35 -- -- 5.05000.00%0.10%0.00%0.00%191.070.088 價內 30.06% 0 97
光寶科元大59購07 058655 4.75 -- -- 4.37000.00%0.10%0.00%0.00%196.470.084 價內 26.48% 0 97
聯電元大61購10 058656 7.1 -- -- 6.65000.00%76.19%0.00%0.00%81.110.152 價內 -45.481% 0 158
鴻海元大61購08 058657 2.01 ▲0.03 +1.52% 1.992.029870.00%69.74%70.48%0.02%250.540.042 價內 -0.9820001% 0 158
台積電元大59購13 058658 1.67 -- -- 1.51.600.00%0.10%68.03%0.07%1873.870.003 價內 -26.476% 0 36
台積電元大59購14 058659 1.8 -- -- 1.56000.00%0.10%0.00%0.00%1853.980.003 價內 -27.833% 0 36
台積電元大61購18 058660 1.79 -- -- 1.641.7400.00%44.58%52.22%0.06%1918.60.003 價內 -23.528% 0 158
1< 上一頁...434435436437438...下一頁 >1852
台股大盤 相關文章