• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...435436437438439...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電元大59購04 058661 0.4 ▲0.19 +90.48% 0.450.840.00%0.00%81.28%0.78%985.030.008 價外 11.475% 0 36
京元電元大59購06 058662 0.25 -- -- 00.5500.00%0.00%177.80%0.00%394.760.033 價外 40.85% 0 36
創見元大5A購01 058664 2.34 -- -- 2.492.5700.00%108.38%114.85%0.03%229.420.032 價內 -22.483% 0 66
創見元大5C購03 058665 2.24 ▼-0.23 -9.31% 2.212.254530.00%104.48%105.52%0.02%274.540.031 價內 -2.353% 0 127
聯發科元大59購08 058666 6.45 -- -- 7.85000.00%0.10%0.00%0.00%1938.420.004 價內 -101.711% 0 36
聯發科元大61購17 058667 7.6 ▲1.35 +21.6% 7.6010.00%46.94%0.00%0.00%2052.740.004 價內 -90.47701% 0 158
宏達電元大59購03 058668 1.01 -- -- 0.981.0800.00%65.29%70.49%0.10%40.260.298 價外 0.894% 0 36
長榮元大59購01 058669 1.19 -- -- 1.291.3900.00%58.02%64.97%0.08%195.690.058 價內 -6.035% 0 36
長榮元大5B購02 058670 0.54 ▲0.03 +5.88% 0.550.564400.00%64.39%64.82%0.02%285.190.073 價外 27.241% 0 98
陽明元大5B購01 058671 0.45 ▼-0.03 -6.25% 0.430.441500.00%67.95%68.60%0.02%67.30.178 價外 24.517% 0 98
奇鋐元大59購14 058672 5.75 -- -- 0000.00%0.00%0.00%0.00%21450.007 價內 26.34% 0 97
奇鋐元大59購15 058673 2.76 ▲0.88 +46.81% 2.7601600.00%103.64%0.00%0.00%23150.006 價內 -10.151% 0 36
奇鋐元大59購16 058674 1.04 -- -- 1.56000.00%93.27%0.00%0.00%23900.004 價內 -6.695% 0 36
奇鋐元大61購08 058676 2.22 ▲0.47 +26.86% 2.232.394130.00%104.03%116.09%0.07%24200.003 價內 -5.372% 0 158
緯創元大5C購03 058677 4.23 -- -- 4.83000.00%64.65%0.00%0.00%122.990.072 價內 -51.232% 0 127
緯創元大61購05 058678 3.78 -- -- 4.3000.00%64.90%0.00%0.00%126.370.065 價內 -47.187% 0 158
世芯元大61購05 058679 2.74 ▲0.53 +23.98% 0.9902200.00%109.64%112.55%0.00%41600.004 價外 21.875% 0 158
貿聯元大59購06 058680 1.52 ▲0.56 +58.33% 0.972.0110.00%85.82%164.97%1.07%2186.140.005 價外 4.169% 0 36
臻鼎元大59購08 058682 14.7 -- -- 0000.00%0.00%0.00%0.00%1790.04 價內 175.14% 0 97
聯茂元大59購04 058683 7.55 -- -- 0000.00%0.00%0.00%0.00%1820.062 價內 43.13% 0 97
1< 上一頁...435436437438439...下一頁 >1852
台股大盤 相關文章