• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...437438439440441...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯群益59購06 058709 0.12 -- -- 0.040.4300.00%0.00%0.00%9.75%46000.006 價平 29.348% 0 36
定穎控群益59購03 058710 0.11 -- -- 00.1500.00%0.00%0.00%0.00%1590.05 價平 34.277% 0 36
祥碩群益59購03 058711 1.47 -- -- 0.214.200.00%0.00%0.00%19.00%1502.150.021 價平 10.795% 0 36
緯穎群益59購04 058712 4.21 ▲2.08 +97.65% 0.04000.00%0.00%0.00%0.00%5029.340.004 價平 -17.809% 0 36
洋基群益62購01 058713 0.56 -- -- 0.260.7500.00%0.00%0.00%1.88%8900.01 價平 25.618% 0 192
臺股指群益5A購09 058714 3.39 -- -- 3.253.3500.00%0.00%0.00%0.03%329880.0003 價平 -32.197% 0 66
永光國泰5A購01 058715 1.81 ▲0.3 +19.87% 1.711.7400.00%0.00%0.00%0.02%320.4 價平 -1.719% 0 66
飛宏國泰5A購01 058716 0.39 ▲0.08 +25.81% 0.280.3800.00%0.00%0.00%0.36%32.50.4 價平 31.385% 0 66
強茂國泰5A購01 058717 5.05 -- -- 6.85000.00%0.00%0.00%0.00%100.660.204 價平 -28.154% 0 66
裕民國泰5A購01 058718 0.49 -- -- 0.490.5300.00%0.00%0.00%0.08%81.460.261 價平 22.661% 0 66
萬海國泰5A購01 058719 0.99 ▲0.05 +5.32% 0.980.9900.00%0.00%0.00%0.01%106.010.249 價平 18.781% 0 66
奇鋐國泰5A購01 058720 6.3 -- -- 4.41000.00%0.00%0.00%0.00%22000.009 價平 -15.909% 0 66
奇鋐國泰5A購02 058721 3.61 -- -- 4.95000.00%0.00%0.00%0.00%19000.007 價平 -34.211% 0 66
貿聯國泰5A購02 058722 2.42 ▲0.54 +28.72% 1.82000.00%0.00%0.00%0.00%1784.60.004 價平 -17.393% 0 66
新唐國泰5A購01 058723 6.5 -- -- 8.05000.00%0.00%0.00%0.00%87.70.2 價平 -41.961% 0 66
康舒國泰5A購01 058724 0.76 -- -- 1.071.1700.00%0.00%0.00%0.09%55.660.4 價平 19.781% 0 66
采鈺國泰5A購01 058725 2.77 ▲0.24 +9.49% 2.652.6900.00%0.00%0.00%0.02%447.490.05 價平 3.797% 0 66
上証2X國票65購01 058726 2.67 ▼-0.46 -14.7% 2.462.5400.00%0.00%0.00%0.03%661 價平 27.121% 0 280
中502X國票61購01 058727 0.36 ▲0.02 +5.88% 0.360.3700.00%0.00%0.00%0.03%151 價平 33.467% 0 158
上銀國票5A購01 058728 1.77 ▲0.63 +55.26% 1.761.8600.00%0.00%0.00%0.06%357.910.06 價平 7.239% 0 66
1< 上一頁...437438439440441...下一頁 >1852
台股大盤 相關文章