加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...439440441442443...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興兆豐5C購01 046810 31.3 -- -- 027.500.00%0.00%0.00%0.00%227.530.045 價平 -251.602% 0 27
台達電富邦5C購01 046812 0.79 -- -- 0.150.2500.00%0.00%0.00%0.67%1282.180.01 價平 11.869% 0 27
鴻海富邦5C購01 046813 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%292.180.051 價平 19.57% 0 27
台積電富邦5C購01 046814 4.01 -- -- 3.623.7200.00%0.00%0.00%0.03%1877.850.01 價平 -19.285% 0 27
台積電富邦5C購02 046815 7.45 -- -- 0000.00%0.00%0.00%0.00%1976.630.012 價平 -13.324% 0 27
聯發科富邦5C購01 046816 17.5 -- -- 151600.00%0.00%0.00%0.07%1951.170.01 價平 -77.32899% 0 27
T50反1元富5C購02 046850 0.01 -- -- 00.0100.00%0.00%0.00%0.00%201 價平 45.4% 0 27
鴻海元富5C購01 046855 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%310.750.082 價平 24.377% 0 27
鴻海元大5C購01 046914 0.59 -- -- 0.30.400.00%53.77%64.40%25.00%239.370.041 價外 6.21% 0 27
欣興元大5C購01 046934 29.6 -- -- 0000.00%0.00%0.00%0.00%267.450.028 價內 172.57% 0 27
貿聯元大5C購01 046940 0.02 -- -- 0000.00%0.00%0.00%0.00%2379.470.003 價外 44.32% 0 27
瀚宇博元大5C購01 046944 0.01 -- -- 0000.00%0.00%0.00%0.00%154.20.048 價外 58.43% 0 27
台灣50中信66購01 046958 5.8 ▼-0.5 -7.94% 5.35.500.00%0.00%0.00%0.04%89.080.407 價平 -9.059% 0 210
T50正2中信66購01 046959 2.95 ▼-0.46 -13.49% 2.852.9500.00%0.00%0.00%0.04%22.320.33 價平 -30.869% 0 210
南亞中信5C購01 046961 40.6 -- -- 035.100.00%0.00%0.00%0.00%88.450.201 價平 -181.515% 0 28
聯發科中信66購01 046964 7.15 -- -- 5.756.2500.00%0.00%0.00%0.09%2106.330.004 價平 -64.267% 0 210
世芯中信5C購01 046967 0.1 -- -- 0000.00%0.00%0.00%0.00%4465.120.001 價平 33.708% 0 28
緯穎中信5C購01 046971 0.4 -- -- 0.160.2600.00%0.00%0.00%0.63%1889.750.003 價平 12.687% 0 28
聯發科元富67購01 047036 7.65 -- -- 6.356.8500.00%0.00%0.00%0.08%2047.830.004 價平 -68.959% 0 242
鴻海元大5C購02 047050 0.9 -- -- 0000.00%0.00%0.00%0.00%322.880.062 價外 30.47% 0 28
1< 上一頁...439440441442443...下一頁 >2476
台股大盤 相關文章