• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...440441442443444...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德永豐5B購01 058772 0.38 ▲0.03 +8.57% 0.370.3800.00%0.00%0.00%0.03%836.120.008 價平 25.37% 0 98
世芯永豐59購05 058773 0.38 ▲0.09 +31.03% 0.330.500.00%0.00%0.00%0.52%4728.750.008 價平 31.271% 0 37
緯穎永豐5A購03 058774 4.17 ▲1.3 +45.3% 4.2000.00%0.00%0.00%0.00%5345.190.004 價平 -10.847% 0 70
勤誠永豐5B購01 058775 0.79 ▲0.1 +14.49% 0.80.8100.00%0.00%0.00%0.01%1098.270.004 價平 0.298% 0 98
勤誠永豐5B購02 058776 0.71 ▲0.14 +24.56% 0.680.6900.00%0.00%0.00%0.01%1274.390.005 價平 14.077% 0 98
華泰國泰5A購01 058777 0.19 -- -- 0.230.2500.00%0.00%0.00%0.09%56.90.153 價平 25.571% 0 70
文曄國泰5A購01 058778 1.15 ▲0.21 +22.34% 1.081.0900.00%0.00%0.00%0.01%243.060.082 價平 15.864% 0 70
牧德國泰5A購01 058779 0.58 -- -- 0.62000.00%0.00%0.00%0.00%785.780.02 價平 20.588% 0 70
神達國泰5A購01 058780 1.81 ▲0.2 +12.42% 1.711.8100.00%0.00%0.00%0.06%950.2 價平 5.789% 0 70
力成國泰5A購01 058781 0.9 -- -- 0.95000.00%0.00%0.00%0.00%264.790.051 價平 9.929% 0 70
AES國泰5A購01 058782 0.38 -- -- 0.24000.00%0.00%0.00%0.00%1145.90.004 價平 15.874% 0 70
華城國票5C購01 058783 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%13000.007 價平 45.923% 0 128
川湖國票5A購01 058784 27.7 ▲5.4 +24.22% 27.1000.00%0.00%0.00%0.00%48000.007 價平 -79.896% 0 70
威盛國票5A購01 058785 6.35 ▲1.25 +24.51% 6.2000.00%0.00%0.00%0.00%64.960.4 價平 -16.841% 0 70
創見國票5A購02 058786 2.89 ▼-0.49 -14.5% 2.842.8900.00%0.00%0.00%0.02%287.980.078 價平 2.424% 0 70
凱基金國票5B購01 058787 3.65 ▼-0.61 -14.32% 3.813.9100.00%0.00%0.00%0.03%28.991.035 價平 -4.864% 0 98
德律國票5A購03 058788 0.95 -- -- 1.221.2300.00%0.00%0.00%0.01%352.20.061 價平 18.654% 0 70
健鼎國票5A購01 058789 0.73 ▲0.04 +5.8% 0.70.800.00%0.00%0.00%0.14%486.550.046 價平 23.132% 0 70
牧德國票5A購02 058790 0.41 ▲0.13 +46.43% 0.360.3800.00%0.00%0.00%0.06%982.220.029 價平 36.47% 0 70
康普國票5A購01 058791 0.55 -- -- 0.650.7300.00%0.00%0.00%0.12%89.270.101 價平 11.28% 0 70
1< 上一頁...440441442443444...下一頁 >1852
台股大盤 相關文章