• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...441442443444445...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
乙盛國票5A購01 058792 0.37 -- -- 0.490.5100.00%0.00%0.00%0.04%1100.18 價平 26.909% 0 70
GIS國票5B購01 058793 0.66 -- -- 0.720.7300.00%0.00%0.00%0.01%750.12 價平 24.667% 0 98
上証2X凱基61購02 058794 2.21 ▼-0.29 -11.6% 2.182.1900.00%0.00%0.00%0.00%661 價平 27.121% 0 161
道瓊反凱基61購01 058795 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%5.51 價平 4% 0 161
SGBR2X凱基59購04 058796 1.9 -- -- 1.621.6300.00%0.00%0.00%0.01%520.2 價平 17.615% 0 37
台化凱基59購03 058798 2.76 -- -- 2.532.6300.00%0.00%0.00%0.04%49.440.253 價平 -13.875% 0 37
華城凱基5A購03 058799 0.05 -- -- 0.040.100.00%0.00%0.00%1.50%14000.015 價平 49.786% 0 70
上銀凱基59購02 058800 5 ▲1.88 +60.26% 4.864.900.00%0.00%0.00%0.01%308.20.111 價平 -7.722% 0 37
光寶科凱基5B購02 058801 3.04 -- -- 3.97000.00%0.00%0.00%0.00%1670.056 價平 -37.425% 0 98
毅嘉凱基59購02 058802 0.34 -- -- 0.390.400.00%0.00%0.00%0.03%72.270.467 價平 26.387% 0 37
漢唐凱基5A購05 058803 0.36 ▼-0.01 -2.7% 0.350.4500.00%0.00%0.00%0.29%1482.370.01 價平 25.457% 0 70
京元電凱基59購04 058804 1 -- -- 0.010.1100.00%0.00%0.00%10.00%398.550.053 價平 41.413% 0 37
創見凱基59購05 058805 7.25 -- -- 77.500.00%0.00%0.00%0.07%2500.055 價平 -43.2% 0 98
義隆凱基5A購01 058807 0.51 -- -- 0.660.7100.00%0.00%0.00%0.08%193.450.093 價平 19.101% 0 70
長榮凱基5A購02 058808 1.38 -- -- 1.51.5200.00%0.00%0.00%0.01%208.670.071 價平 0.561% 0 70
陽明凱基59購03 058809 0.06 -- -- 0.040.1400.00%0.00%0.00%2.50%81.610.437 價平 37.753% 0 37
台航凱基5A購01 058810 0.35 -- -- 0.350.3600.00%0.00%0.00%0.03%380.232 價平 24.868% 0 70
奇鋐凱基59購06 058811 1.79 ▲0.91 +103.41% 1.72200.00%0.00%0.00%0.16%27300.011 價平 6.593% 0 37
德律凱基5B購01 058812 0.7 -- -- 1.181.1900.00%0.00%0.00%0.01%355.130.056 價平 19.325% 0 98
緯創凱基5B購01 058813 3.85 -- -- 4.434.5300.00%0.00%0.00%0.02%139.870.078 價平 -32.981% 0 98
1< 上一頁...441442443444445...下一頁 >1852
台股大盤 相關文章