• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...442443444445446...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯凱基59購06 058814 0.16 -- -- 0.250.3500.00%0.00%0.00%0.40%46500.008 價平 30.108% 0 37
貿聯凱基59購02 058815 1 ▲0.41 +69.49% 0.540.6400.00%0.00%0.00%0.19%2562.890.007 價平 18.256% 0 37
貿聯凱基59購03 058816 1.78 -- -- 1.821.9200.00%0.00%0.00%0.06%2032.460.007 價平 -3.077% 0 37
貿聯凱基59購04 058817 1.17 -- -- 1.111.2100.00%0.00%0.00%0.09%2329.90.008 價平 10.082% 0 37
日月光凱基59購04 058818 5.2 -- -- 6.35000.00%0.00%0.00%0.00%386.470.028 價平 -57.839% 0 37
達明凱基59購01 058819 0.14 ▲0.02 +16.67% 0.140.1500.00%0.00%0.00%0.07%398.860.042 價平 27.418% 0 37
臻鼎凱基59購02 058820 11.3 -- -- 11.612.600.00%0.00%0.00%0.09%188.710.05 價平 -123.359% 0 37
祥碩凱基59購02 058821 0.34 -- -- 0.320.3500.00%0.00%0.00%0.09%1666.910.01 價平 19.612% 0 37
祥碩凱基5B購03 058822 0.68 ▲0.06 +9.68% 0.60.6200.00%0.00%0.00%0.03%1860.730.011 價平 27.985% 0 98
康舒凱基5B購02 058824 0.75 -- -- 0.90.9200.00%0.00%0.00%0.02%480.15 價平 6.979% 0 98
AES凱基59購03 058826 0.35 -- -- 0.170.5500.00%0.00%0.00%2.24%1180.330.007 價平 18.328% 0 37
新興台新59購01 058828 0.18 -- -- 0.210.3100.00%0.00%0.00%0.48%43.490.414 價平 28.259% 0 37
貿聯台新59購01 058829 1.59 ▼-0.14 -8.09% 1.651.6700.00%0.00%0.00%0.01%2280.320.008 價平 8.127% 0 37
SGBR2X統一73購02 058830 0.95 ▼-0.02 -2.06% 0.920.9300.00%0.00%0.00%0.01%55.550.022 價平 22.88% 0 584
台塑統一63購01 058831 0.87 -- -- 0.820.8300.00%0.00%0.00%0.01%60.540.061 價平 11.133% 0 218
南亞統一63購01 058832 2.86 -- -- 3.043.0500.00%0.00%0.00%0.00%100.620.038 價平 -63.983% 0 218
台化統一63購01 058833 1.4 -- -- 1.21.2100.00%0.00%0.00%0.01%54.920.071 價平 -2.513% 0 218
川湖統一62購02 058834 4.6 -- -- 4.96000.00%0.00%0.00%0.00%37830.001 價平 -128.258% 0 192
川湖統一73購01 058836 5.65 ▲0.74 +15.07% 5.6000.00%0.00%0.00%0.00%4777.770.001 價平 -80.733% 0 584
光寶科統一63購03 058837 1.39 ▲0.27 +24.11% 0.76000.00%0.00%0.00%0.00%185.550.018 價平 -23.686% 0 218
1< 上一頁...442443444445446...下一頁 >1852
台股大盤 相關文章