• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...443444445446447...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海統一73購01 058839 0.75 -- -- 0.740.7500.00%0.00%0.00%0.01%323.690.01 價平 21.839% 0 584
台積電統一6A購01 058840 1.34 ▼-0.06 -4.29% 1.331.3400.00%0.00%0.00%0.01%2207.890.002 價平 -7.342% 0 435
創見統一66購01 058842 1.29 ▼-0.01 -.77% 1.181.1900.00%0.00%0.00%0.01%258.10.013 價平 -8.873% 0 311
創見統一66購02 058843 1.2 ▼-0.09 -6.98% 1.161.1700.00%0.00%0.00%0.01%277.30.014 價平 -1.334% 0 311
創見統一69購01 058844 1.13 ▼-0.1 -8.13% 1.131.1400.00%0.00%0.00%0.01%306.10.013 價平 8.2% 0 402
義隆統一73購01 058845 0.7 ▲0.04 +6.06% 0.690.700.00%0.00%0.00%0.01%195.070.011 價平 19.772% 0 584
新興統一63購01 058846 0.39 -- -- 0.40.4100.00%0.00%0.00%0.03%40.290.062 價平 22.561% 0 218
新興統一73購01 058847 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%49.950.04 價平 37.538% 0 584
陽明統一61購01 058848 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%67.510.062 價平 24.752% 0 161
萬海統一63購04 058849 0.62 ▲0.02 +3.33% 0.610.6200.00%0.00%0.00%0.02%980.026 價平 12.143% 0 218
德律統一73購01 058850 0.67 ▲0.07 +11.67% 0.660.6700.00%0.00%0.00%0.02%363.630.006 價平 21.211% 0 584
文曄統一62購03 058851 0.57 ▲0.05 +9.62% 0.560.5700.00%0.00%0.00%0.02%225.560.017 價平 9.337% 0 192
文曄統一63購01 058853 0.58 ▲0.06 +11.54% 0.570.5800.00%0.00%0.00%0.02%272.380.013 價平 24.921% 0 218
牧德統一62購01 058854 0.35 -- -- 0.370.4300.00%0.00%0.00%0.16%787.740.005 價平 20.786% 0 192
貿聯統一62購01 058855 0.95 ▲0.02 +2.15% 0.95000.00%0.00%0.00%0.00%2085.010.002 價平 -0.479% 0 192
神達統一73購01 058856 0.63 ▼-0.04 -5.97% 0.670.6800.00%0.00%0.00%0.01%121.680.02 價平 26.446% 0 584
新唐統一73購01 058857 0.9 ▲0.07 +8.43% 0.910.9300.00%0.00%0.00%0.02%108.880.013 價平 -14.346% 0 584
迅得統一63購01 058858 0.3 ▲0.03 +11.11% 0.290.300.00%0.00%0.00%0.03%186.340.012 價平 25.942% 0 218
迅得統一73購01 058859 0.46 ▲0.03 +6.98% 0.450.4600.00%0.00%0.00%0.02%228.570.01 價平 39.625% 0 584
GIS統一63購02 058860 0.44 -- -- 0.450.4700.00%0.00%0.00%0.04%71.680.04 價平 21.177% 0 218
1< 上一頁...443444445446447...下一頁 >1852
台股大盤 相關文章