• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...444445446447448...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
GIS統一73購01 058861 0.74 ▲0.03 +4.23% 0.720.7300.00%0.00%0.00%0.01%77.770.035 價平 27.35% 0 584
GIS統一73購02 058862 0.51 -- -- 0.510.5200.00%0.00%0.00%0.02%81.680.026 價平 30.828% 0 584
台塑化統一61購01 058863 0.81 ▼-0.2 -19.8% 0.80.900.00%0.00%0.00%0.13%65.220.061 價平 -3.803% 0 161
台塑化統一63購02 058864 0.82 ▼-0.07 -7.87% 0.820.8300.00%0.00%0.00%0.01%65.180.036 價平 -3.866% 0 218
台塑化統一73購01 058865 0.86 ▼-0.08 -8.51% 0.860.8700.00%0.00%0.00%0.01%79.860.026 價平 15.227% 0 584
緯穎統一73購01 058866 2.79 ▲0.34 +13.88% 2.792.9200.00%0.00%0.00%0.05%5847.530.001 價平 -1.325% 0 584
惠特統一73購01 058867 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%188.880.012 價平 47.956% 0 584
采鈺統一61購01 058868 0.93 -- -- 0.971.0700.00%0.00%0.00%0.10%375.950.009 價平 -14.51% 0 161
采鈺統一62購01 058869 0.92 ▲0.06 +6.98% 0.910.9200.00%0.00%0.00%0.01%424.990.009 價平 -1.297% 0 192
采鈺統一73購02 058870 0.82 ▼-0.08 -8.89% 0.810.8200.00%0.00%0.00%0.01%508.250.005 價平 15.298% 0 584
兆聯統一73購01 058871 1.11 ▲0.01 +.91% 1.11.1100.00%0.00%0.00%0.01%764.940.003 價平 5.091% 0 584
台灣50兆豐63購01 058872 2.46 ▼-0.19 -7.17% 2.452.4600.00%0.00%0.00%0.00%88.460.141 價平 -15.306% 0 218
光寶科兆豐63購02 058873 2.28 -- -- 2.94000.00%0.00%0.00%0.00%165.040.039 價平 -39.057% 0 218
國巨兆豐5B購01 058874 4.26 -- -- 5.3000.00%0.00%0.00%0.00%315.240.022 價平 -75.105% 0 98
奇鋐兆豐5B購02 058875 1.97 ▲0.54 +37.76% 1.97000.00%0.00%0.00%0.00%23880.004 價平 -6.784% 0 98
亞光兆豐5B購01 058876 0.27 -- -- 0.40.4100.00%0.00%0.00%0.03%156.770.048 價平 15.162% 0 98
台灣50富邦63購04 058877 2.97 -- -- 2.923.0200.00%0.00%0.00%0.03%99.40.201 價平 -2.616% 0 218
臺指反富邦73購01 058878 0.11 ▲0.03 +37.5% 0.090.1100.00%0.00%0.00%0.22%31 價平 43% 0 584
華新富邦59購02 058879 0.18 -- -- 0.240.300.00%0.00%0.00%0.25%38.440.178 價平 14.672% 0 37
上銀富邦63購01 058880 2.04 ▲0.47 +29.94% 1.992.0900.00%0.00%0.00%0.05%331.390.03 價平 -0.184% 0 218
1< 上一頁...444445446447448...下一頁 >1852
台股大盤 相關文章