• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...445446447448449...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海富邦69購01 058882 1.83 ▲0.17 +10.24% 1.811.8200.00%0.00%0.00%0.01%280.530.031 價平 9.814% 0 402
友達富邦59購03 058883 2.58 -- -- 2.422.5200.00%0.00%0.00%0.04%17.70.376 價平 -35.028% 0 37
陽明富邦5B購01 058884 0.3 ▲0.02 +7.14% 0.280.2900.00%0.00%0.00%0.04%71.890.107 價平 29.336% 0 98
陽明富邦5C購01 058885 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%83.410.136 價平 39.096% 0 128
貿聯富邦5B購02 058886 0.76 ▼-0.23 -23.23% 0.760.8600.00%0.00%0.00%0.13%2280.320.003 價平 8.127% 0 98
日月光富邦5B購01 058887 3.4 -- -- 4.18000.00%0.00%0.00%0.00%336.920.015 價平 -81.052% 0 98
緯穎富邦63購01 058888 1.55 ▲0.39 +33.62% 1.511.5500.00%0.00%0.00%0.03%5291.20.001 價平 -11.978% 0 218
至上富邦59購03 058889 1.26 -- -- 1.311.3200.00%0.00%0.00%0.01%73.750.095 價平 -10.373% 0 37
臺股指富邦63購04 058890 3.88 -- -- 3.73.800.00%0.00%0.00%0.03%37000.660.0003 價平 -21.163% 0 218
臺股指富邦66購02 058891 2.92 ▼-0.2 -6.41% 2.92300.00%0.00%0.00%0.03%40000.690.0003 價平 -13.888% 0 311
台灣50元大59購05 058892 4.77 -- -- 4.68000.00%27.04%0.00%0.00%77.530.201 價外 29.95% 0 37
台灣50元大5A購03 058893 6.7 -- -- 6.056.5500.00%49.17%64.27%7.58%82.50.302 價外 22.12% 0 70
光寶科元大59購08 058894 2.21 -- -- 1.34000.00%0.10%0.00%0.00%212.190.083 價外 18.76% 0 37
光寶科元大61購06 058895 3.08 -- -- 3.38000.00%89.82%0.00%0.00%215.630.045 價外 16.87% 0 161
聯電元大61購11 058896 6.1 -- -- 5.7000.00%67.39%0.00%0.00%74.430.121 價外 58.54% 0 161
鴻海元大59購05 058897 0.43 -- -- 0.360.4600.00%54.39%58.95%21.74%304.430.108 價平 17.72% 0 37
鴻海元大59購06 058898 1.07 ▲0.18 +2022.47% 1.041.06500.00%68.95%69.88%1.89%268.50.068 價平 6.7% 0 37
鴻海元大61購09 058899 2.01 ▼-0.12 -563.38% 2.0103760.00%69.59%0.00%0.00%319.970.082 價平 21.71% 0 161
華泰元大59購04 058900 0.14 -- -- 0.10.200.00%87.23%110.38%50.00%59.550.112 價平 27.71% 0 37
華泰元大59購05 058901 0.07 -- -- 0.150.2500.00%89.07%108.29%40.00%57.190.122 價平 24.72% 0 37
1< 上一頁...445446447448449...下一頁 >1852
台股大盤 相關文章