• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...447448449450451...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德元大59購05 058924 0.37 -- -- 0.350.3600.00%99.22%100.18%2.78%892.840.018 價平 27.98% 0 37
貿聯元大59購07 058925 1.34 -- -- 1.061.600.00%88.84%0.00%0.00%2429.040.005 價平 5.31% 0 37
貿聯元大59購08 058926 0.76 -- -- 1.13000.00%99.56%0.00%0.00%2478.610.005 價平 7.21% 0 37
貿聯元大59購09 058927 0.7 ▲0.16 +2962.96% 0.670.720.00%88.49%112.37%29.47%2557.930.004 價平 10.08% 0 37
貿聯元大59購10 058928 0.64 -- -- 0.931.200.00%104.63%127.37%22.50%2503.40.004 價平 8.12% 0 37
貿聯元大59購11 058929 0.84 ▲0.01 +120.48% 0.8401330.00%99.80%0.00%0.00%2528.190.004 價平 9.03% 0 37
定穎控元大61購06 058930 0.16 -- -- 0.180.1900.00%103.86%105.79%5.26%215.640.024 價平 51.54% 0 161
臻鼎元大59購09 058931 18.5 -- -- 0000.00%0.00%0.00%0.00%2050.054 價內 140.24% 0 98
祥碩元大59購03 058932 0.22 -- -- 0.210.2200.00%88.27%89.64%4.35%1831.660.006 價平 25.2% 0 37
聯茂元大59購07 058933 6.8 -- -- 0000.00%0.00%0.00%0.00%1600.048 價內 62.81% 0 98
聯茂元大59購08 058934 5.95 -- -- 0000.00%0.00%0.00%0.00%126.50.035 價內 105.93% 0 98
緯穎元大59購08 058935 8.4 ▲1.9 +2923.08% 7.55020.00%73.66%0.00%0.00%5520.130.008 價外 11.77% 0 37
緯穎元大61購04 058936 8.55 ▲1.25 +1712.33% 8.559.05130.00%104.40%111.03%5.52%6078.940.005 價外 1.5% 0 161
AES元大59購06 058937 0.16 -- -- 0.20.300.00%82.39%99.92%33.33%1229.510.005 價平 17.85% 0 37
三集瑞元大59購02 058938 0.04 -- -- 0000.00%0.00%0.00%0.00%258.50.029 價平 46.81% 0 37
至上元大59購05 058939 1.88 -- -- 2.512.5900.00%77.83%83.18%2.71%72.610.158 價外 17.48% 0 37
勤誠元大59購05 058940 1.1 -- -- 1.591.6900.00%89.42%96.58%5.92%1083.430.01 價外 5.22% 0 37
臺股指元大59購27 058941 5.15 -- -- 4.894.9900.00%0.00%0.00%0.02%358880.0006 價平 -20.918% 0 37
臺股指元大5A購16 058942 7.15 -- -- 6000.00%0.00%0.00%0.00%383880.001 價平 -13.629% 0 70
臺股指元大5A購17 058943 5.2 -- -- 4.955.2500.00%0.00%0.00%0.06%363880.0006 價平 -19.875% 0 70
1< 上一頁...447448449450451...下一頁 >1852
台股大盤 相關文章